WEB4 Historical Data

WEB4
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 PM $ 0.0₅534
+0.00%
$ 5,345 $ 1
Aug 13, 7 AM $ 0.0₅567
+0.00%
$ 5,671 $ 248
Aug 5, 3 PM $ 0
--%
$ -- $ 0
Aug 5, 9 AM $ 0
--%
$ -- $ 0
Aug 5, 8 AM $ 0
--%
$ -- $ 0
Aug 4, 6 PM $ 0
--%
$ -- $ 0.0₁₆1
Aug 2, 8 AM $ 0
--%
$ -- $ 0
Jul 31, 7 PM $ 0.0₁₆13
+0.00%
$ -- $ 0
Jul 31, 6 PM $ 0.0₁₆43
+0.00%
$ -- $ 0
Jul 31, 5 AM $ 0.0₁₂525
+3.91%
$ -- $ 0.00001
Jul 27, 9 AM $ 0.0₅204
+0.00%
$ 2,039 $ 42
Jul 26, 1 PM $ 0.0₅448
+0.00%
$ 4,483 $ 237
Jul 26, 4 AM $ 0.0₅62
+0.00%
$ 6,205 $ 211
Jul 25, 4 PM $ 0.0₅865
-0.64%
$ 8,647 $ 136
Jul 25, 1 AM $ 0
--%
$ -- $ 0
Jul 20, 10 AM $ 0
--%
$ -- $ 0
Jul 13, 3 PM $ 0.0₅872
+0.00%
$ 8,719 $ 1
Jul 11, 2 AM $ 0.0₅883
+0.00%
$ 8,832 $ 9
Jul 10, 3 PM $ 0.0₅88
+0.00%
$ 8,804 $ 62
Jul 10, 6 AM $ 0.0₅844
+0.00%
$ 8,441 $ 560
Jul 10, 2 AM $ 0.0₅891
+0.00%
$ 8,906 $ 528
Jul 9, 11 AM $ 0.0₅899
+0.00%
$ 8,995 $ 511
Jul 9, 10 AM $ 0.0₅904
+0.00%
$ 9,044 $ 453
Jul 9, 9 AM $ 0.0₅863
-7.74%
$ 8,632 $ 280
Jul 6, 11 AM $ 0.0₅906
+0.00%
$ 9,062 $ 0.1
Jun 26, 2 PM $ 0.0000114
+0.00%
$ 11,415 $ 624
Jun 22, 5 PM $ 0.0₅974
+0.00%
$ 9,738 $ 68
Jun 21, 12 PM $ 0.0₅939
+0.00%
$ 9,391 $ 100
Jun 12, 5 PM $ 0.0₅938
+0.00%
$ 9,382 $ 398
Jun 9, 4 PM $ 0.0₅923
+0.00%
$ 9,230 $ 127
Jun 8, 6 AM $ 0.0₅989
+2.28%
$ 9,893 $ 158
Jun 5, 7 PM $ 0.0₅884
+0.00%
$ 8,837 $ 10
Jun 5, 10 AM $ 0.0₅928
+0.00%
$ 9,284 $ 7
Jun 4, 6 PM $ 0.0₅945
+0.00%
$ 9,449 $ 817
Jun 4, 9 AM $ 0.0000101
+3.06%
$ 10,055 $ 681
Jun 1, 4 PM $ 0.0000114
+6.03%
$ 11,438 $ 1,109
Jun 1, 3 PM $ 0.0000109
+0.03%
$ 10,921 $ 1,078
Jun 1, 11 AM $ 0.000012
+7.12%
$ 12,027 $ 655
Jun 1, 10 AM $ 0.000012
-0.56%
$ 12,007 $ 329
May 31, 9 AM $ 0.0000117
+0.00%
$ 11,693 $ 1,908
May 31, 7 AM $ 0.0000122
+0.00%
$ 12,186 $ 2,378
May 31, 2 AM $ 0.0000134
-5.33%
$ 13,428 $ 2,170
May 31, 1 AM $ 0.0000141
+0.00%
$ 14,101 $ 1,915
May 31, 12 AM $ 0.0000151
+10.26%
$ 15,076 $ 1,642
May 30, 10 AM $ 0.0000122
+3.73%
$ 12,169 $ 1,804
May 30, 9 AM $ 0.0000123
+0.00%
$ 12,328 $ 1,519
May 30, 7 AM $ 0.0000123
+6.07%
$ 12,341 $ 1,021
May 29, 6 PM $ 0.0000123
+4.09%
$ 12,324 $ 680
May 29, 3 PM $ 0.0000111
+0.00%
$ 11,090 $ 390
May 29, 2 PM $ 0.0000111
+0.00%
$ 11,135 $ 386
Download