Wrapped BTC (BitGo) Historical Data

WBTC
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 63,473.25
+0.00%
$ 7.39 billion $ 382,747
Today, at 10 AM $ 63,662.12
+0.27%
$ 7.41 billion $ 383,111
Today, at 9 AM $ 63,483.45
-0.04%
$ 7.39 billion $ 408,915
Today, at 8 AM $ 63,506.88
-0.20%
$ 7.4 billion $ 385,974
Today, at 7 AM $ 63,664.45
+0.39%
$ 7.41 billion $ 384,792
Today, at 6 AM $ 63,454.21
-0.14%
$ 7.39 billion $ 385,844
Today, at 5 AM $ 63,541.36
-0.03%
$ 7.4 billion $ 280,109
Today, at 4 AM $ 63,550.76
+0.06%
$ 7.4 billion $ 323,188
Today, at 3 AM $ 63,473.29
-0.23%
$ 7.39 billion $ 361,644
Today, at 2 AM $ 63,679.51
+0.17%
$ 7.42 billion $ 331,567
Today, at 1 AM $ 63,563.01
+0.17%
$ 7.4 billion $ 334,179
Today, at 12 AM $ 63,434.11
+0.04%
$ 7.39 billion $ 329,943
Yesterday, at 11 PM $ 63,410.03
+0.14%
$ 7.38 billion $ 314,699
Yesterday, at 10 PM $ 63,319.65
+0.41%
$ 7.37 billion $ 318,114
Yesterday, at 9 PM $ 63,062.68
+0.06%
$ 7.34 billion $ 319,412
Yesterday, at 8 PM $ 63,021.33
-0.01%
$ 7.34 billion $ 260,039
Yesterday, at 7 PM $ 63,024.98
-0.27%
$ 7.34 billion $ 265,275
Yesterday, at 6 PM $ 63,195.24
+0.18%
$ 7.36 billion $ 267,451
Yesterday, at 5 PM $ 63,063.57
-0.30%
$ 7.34 billion $ 271,270
Yesterday, at 4 PM $ 63,315.79
+0.36%
$ 7.37 billion $ 278,675
Yesterday, at 3 PM $ 63,005.9
-0.04%
$ 7.34 billion $ 303,845
Yesterday, at 2 PM $ 63,029.18
+0.37%
$ 7.34 billion $ 328,416
Yesterday, at 1 PM $ 62,756.73
+0.58%
$ 7.31 billion $ 347,585
Yesterday, at 12 PM $ 62,304.86
-0.33%
$ 7.26 billion $ 378,590
Yesterday, at 11 AM $ 62,560.86
+0.18%
$ 7.29 billion $ 376,107
Yesterday, at 10 AM $ 62,426.82
+0.26%
$ 7.27 billion $ 374,230
Yesterday, at 9 AM $ 62,267.25
-0.60%
$ 7.25 billion $ 357,097
Yesterday, at 8 AM $ 62,644.37
+0.02%
$ 7.29 billion $ 390,192
Yesterday, at 7 AM $ 62,641.75
-0.37%
$ 7.29 billion $ 401,824
Yesterday, at 6 AM $ 62,817.4
+0.24%
$ 7.31 billion $ 413,963
Yesterday, at 5 AM $ 62,579.58
+0.04%
$ 7.29 billion $ 421,430
Yesterday, at 4 AM $ 62,559.97
+0.04%
$ 7.28 billion $ 364,790
Yesterday, at 3 AM $ 62,534.54
-0.48%
$ 7.28 billion $ 346,180
Yesterday, at 2 AM $ 62,832.03
-0.18%
$ 7.32 billion $ 337,518
Yesterday, at 1 AM $ 62,835.74
+0.12%
$ 7.32 billion $ 350,241
Yesterday, at 12 AM $ 62,759.76
-0.19%
$ 7.31 billion $ 375,148
Jun 18, 11 PM $ 62,881.3
+0.24%
$ 7.32 billion $ 397,006
Jun 18, 10 PM $ 62,691.56
-0.25%
$ 7.3 billion $ 437,758
Jun 18, 9 PM $ 62,848.25
-0.20%
$ 7.32 billion $ 462,353
Jun 18, 8 PM $ 62,976.85
+0.12%
$ 7.33 billion $ 468,121
Jun 18, 7 PM $ 62,906.4
+0.25%
$ 7.33 billion $ 481,404
Jun 18, 6 PM $ 62,750.41
+0.21%
$ 7.31 billion $ 578,646
Jun 18, 5 PM $ 62,608.57
-0.22%
$ 7.29 billion $ 647,292
Jun 18, 4 PM $ 62,679.99
-0.48%
$ 7.3 billion $ 644,167
Jun 18, 3 PM $ 63,089.97
-0.92%
$ 7.35 billion $ 642,692
Jun 18, 2 PM $ 63,797.81
-0.14%
$ 7.43 billion $ 639,191
Jun 18, 1 PM $ 63,851.57
-0.42%
$ 7.44 billion $ 638,407
Jun 18, 12 PM $ 64,120.91
+0.55%
$ 7.47 billion $ 594,755
Jun 18, 11 AM $ 63,772.29
-0.25%
$ 7.43 billion $ 610,398
Jun 18, 10 AM $ 63,932.86
-0.18%
$ 7.44 billion $ 634,100
Download