Wrapped BTC (BitGo) Historical Data

WBTC
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $62,957.07
-0.64%
$7.33 billion $258,011
Aug 12, 2026 $63,357.77
-0.19%
$7.38 billion $310,775
Aug 11, 2026 $63,475.61
-0.53%
$7.4 billion $117,712
Aug 10, 2026 $63,811.68
-1.66%
$7.43 billion $217,943
Aug 9, 2026 $64,891.43
+0.02%
$7.56 billion $144,463
Aug 8, 2026 $64,878.97
-0.21%
$7.56 billion $105,684
Aug 7, 2026 $65,014.22
+1.66%
$7.57 billion $226,022
Aug 6, 2026 $63,953.25
-0.94%
$7.45 billion $644,458
Aug 5, 2026 $64,560.97
+0.11%
$7.53 billion $648,856
Aug 4, 2026 $64,495.81
+1.47%
$7.51 billion $224,420
Aug 3, 2026 $63,562.14
+0.24%
$7.41 billion $306,695
Aug 2, 2026 $63,406.53
+1.11%
$7.39 billion $193,162
Aug 1, 2026 $62,711.95
-0.46%
$7.3 billion $617,272
Jul 31, 2026 $63,181.72
-2.55%
$7.34 billion $589,506
Jul 30, 2026 $64,881.98
+1.30%
$7.55 billion $106,447
Jul 29, 2026 $64,047.64
+0.13%
$7.46 billion $520,837
Jul 28, 2026 $63,955.58
+0.43%
$7.45 billion $254,784
Jul 27, 2026 $64,065.12
-1.76%
$7.42 billion $335,868
Jul 26, 2026 $65,214.73
+1.29%
$7.6 billion $340,793
Jul 25, 2026 $64,384.85
+0.53%
$7.5 billion $485,079
Jul 24, 2026 $64,044.12
-1.07%
$7.46 billion $507,508
Jul 23, 2026 $64,612.67
-2.00%
$7.54 billion $226,317
Jul 22, 2026 $65,933.27
+0.32%
$7.68 billion $179,815
Jul 21, 2026 $65,956.23
+1.17%
$7.66 billion $215,444
Jul 20, 2026 $65,192.45
+0.86%
$7.6 billion $508,322
Jul 19, 2026 $64,634.71
-0.05%
$7.53 billion $204,447
Jul 18, 2026 $64,669.71
+1.30%
$7.53 billion $238,737
Jul 17, 2026 $63,849.54
-0.09%
$7.44 billion $630,453
Jul 16, 2026 $63,905.15
-1.52%
$7.44 billion $513,438
Jul 15, 2026 $64,890.92
+0.18%
$7.56 billion $150,251
Jul 14, 2026 $64,772.38
+4.07%
$7.55 billion $202,805
Jul 13, 2026 $62,205.96
-2.67%
$7.25 billion $330,251
Jul 12, 2026 $63,914.84
-0.40%
$7.45 billion $181,466
Jul 11, 2026 $64,171.37
-0.35%
$7.48 billion $599,664
Jul 10, 2026 $64,398.03
+2.14%
$7.5 billion $472,231
Jul 9, 2026 $63,051.06
+1.61%
$7.35 billion $579,503
Jul 8, 2026 $62,051.8
-2.15%
$7.23 billion $323,699
Jul 7, 2026 $63,460.42
-1.36%
$7.39 billion $273,549
Jul 6, 2026 $64,336.65
+0.75%
$7.5 billion $493,542
Jul 5, 2026 $63,439.82
+0.96%
$7.39 billion $467,528
Jul 4, 2026 $63,369.6
+1.17%
$7.38 billion $547,491
Jul 3, 2026 $62,591.56
+1.96%
$7.29 billion $895,815
Jul 2, 2026 $61,391.62
+2.90%
$7.15 billion $538,979
Jul 1, 2026 $60,256.14
+2.84%
$7.02 billion $363,242
Jun 30, 2026 $58,701.71
-2.58%
$6.84 billion $473,338
Jun 29, 2026 $60,259.93
+1.74%
$7.02 billion $980,156
Jun 28, 2026 $59,408.14
-0.87%
$6.92 billion $124,448
Jun 27, 2026 $59,939.15
-0.37%
$6.98 billion $340,920
Jun 26, 2026 $59,822.18
-0.22%
$6.97 billion $1.06 million
Jun 25, 2026 $60,017.74
-1.44%
$6.99 billion $548,565
Download