Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BTC (BitGo) Historical Data

WBTC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 5 PM $85,402.46
+0.15%
$9.95 billion $83,028
Oct 4, 4 PM $85,260.18
-0.03%
$9.93 billion $82,727
Oct 4, 3 PM $85,434.48
+0.45%
$9.95 billion $68,596
Oct 4, 2 PM $85,104.17
-0.15%
$9.91 billion $48,169
Oct 4, 1 PM $85,205.37
-0.12%
$9.93 billion $46,779
Oct 4, 12 PM $85,338.47
+0.42%
$9.94 billion $54,372
Oct 4, 11 AM $84,995.21
-0.26%
$9.9 billion $61,059
Oct 4, 10 AM $85,165.68
+0.12%
$9.92 billion $62,163
Oct 4, 9 AM $85,143.6
+0.09%
$9.92 billion $68,422
Oct 4, 8 AM $84,919.3
-0.01%
$9.89 billion $66,767
Oct 4, 7 AM $84,860.06
-0.06%
$9.89 billion $66,685
Oct 4, 6 AM $84,828.71
+0.03%
$9.88 billion $67,412
Oct 4, 5 AM $84,842.31
+0.14%
$9.88 billion $65,031
Oct 4, 4 AM $84,678.57
+0.25%
$9.86 billion $69,866
Oct 4, 3 AM $84,687.16
-0.23%
$9.87 billion $72,579
Oct 4, 2 AM $84,887.07
+0.56%
$9.89 billion $74,664
Oct 4, 1 AM $84,416.96
-0.33%
$9.83 billion $75,336
Oct 4, 12 AM $84,716.91
+0.03%
$9.87 billion $81,487
Oct 3, 11 PM $84,699.7
-0.22%
$9.87 billion $85,058
Oct 3, 10 PM $84,779.9
+0.36%
$9.88 billion $88,747
Oct 3, 9 PM $84,751.63
-0.21%
$9.87 billion $84,574
Oct 3, 8 PM $84,928.1
+0.32%
$9.89 billion $74,814
Oct 3, 7 PM $84,896.63
-0.06%
$9.89 billion $77,294
Oct 3, 6 PM $84,969.09
+0.50%
$9.9 billion $102,947
Oct 3, 5 PM $84,542.92
+0.12%
$9.85 billion $152,467
Oct 3, 4 PM $84,673.91
+0.46%
$9.86 billion $154,407
Oct 3, 3 PM $84,372.01
-0.46%
$9.83 billion $160,465
Oct 3, 2 PM $84,762.54
-0.39%
$9.87 billion $165,215
Oct 3, 1 PM $84,780.37
-0.19%
$9.88 billion $180,996
Oct 3, 12 PM $84,788.84
+0.23%
$9.88 billion $190,086
Oct 3, 11 AM $84,592.36
+0.04%
$9.85 billion $197,133
Oct 3, 10 AM $84,594.66
-0.06%
$9.86 billion $196,321
Oct 3, 9 AM $84,904.73
+0.33%
$9.89 billion $195,464
Oct 3, 8 AM $84,603.02
-0.07%
$9.86 billion $193,993
Oct 3, 7 AM $84,678.03
+0.17%
$9.86 billion $204,707
Oct 3, 6 AM $84,533.78
-0.18%
$9.85 billion $209,357
Oct 3, 5 AM $84,723.6
-0.03%
$9.87 billion $209,007
Oct 3, 4 AM $84,738.19
+0.15%
$9.87 billion $239,608
Oct 3, 3 AM $84,583.34
+0.01%
$9.85 billion $256,722
Oct 3, 2 AM $84,594.87
-0.18%
$9.86 billion $257,929
Oct 3, 1 AM $84,745.37
+0.30%
$9.87 billion $261,217
Oct 3, 12 AM $84,516.12
-0.37%
$9.85 billion $256,758
Oct 2, 11 PM $84,867
+0.43%
$9.89 billion $255,658
Oct 2, 10 PM $84,490.88
-0.25%
$9.84 billion $266,872
Oct 2, 9 PM $84,710.32
+0.64%
$9.87 billion $286,826
Oct 2, 8 PM $84,219.48
+0.23%
$9.81 billion $291,378
Oct 2, 7 PM $84,086.34
-0.01%
$9.8 billion $288,327
Oct 2, 6 PM $84,098.21
-0.70%
$9.8 billion $265,305
Oct 2, 5 PM $84,628.13
-0.60%
$9.86 billion $234,494
Oct 2, 4 PM $85,180.68
-0.38%
$9.92 billion $252,424