Wrapped BTC (BitGo) Historical Data

WBTC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $64,419.43
+0.02%
$7.5 billion $491,048
Jul 26, 1 AM $64,407.7
+3.29%
$7.5 billion $491,042
Jul 26, 12 AM $62,170
-3.44%
$7.24 billion $500,037
Jul 25, 11 PM $64,384.85
+1.85%
$7.5 billion $485,079
Jul 25, 10 PM $63,217.88
-1.70%
$7.36 billion $490,611
Jul 25, 9 PM $64,314.15
-0.24%
$7.49 billion $484,518
Jul 25, 8 PM $64,495.78
+0.12%
$7.51 billion $485,525
Jul 25, 7 PM $64,415.85
-0.13%
$7.5 billion $483,372
Jul 25, 6 PM $64,499.15
+0.59%
$7.51 billion $473,213
Jul 25, 5 PM $64,124.76
+0.09%
$7.47 billion $406,199
Jul 25, 4 PM $64,069.27
+0.06%
$7.46 billion $306,376
Jul 25, 3 PM $64,029.8
-0.02%
$7.46 billion $168,297
Jul 25, 2 PM $64,044.35
-0.04%
$7.46 billion $307,400
Jul 25, 1 PM $64,063.96
+0.48%
$7.46 billion $390,360
Jul 25, 12 PM $63,759.58
-0.36%
$7.43 billion $426,724
Jul 25, 11 AM $63,988.53
+0.14%
$7.45 billion $457,832
Jul 25, 10 AM $63,896.05
+0.01%
$7.44 billion $457,767
Jul 25, 9 AM $63,891.99
+0.12%
$7.44 billion $467,441
Jul 25, 8 AM $63,813.9
-0.14%
$7.43 billion $484,379
Jul 25, 7 AM $63,905.5
-0.01%
$7.44 billion $483,969
Jul 25, 6 AM $63,908.37
+0.14%
$7.45 billion $496,661
Jul 25, 5 AM $63,821.71
+0.15%
$7.44 billion $490,690
Jul 25, 4 AM $63,724.22
+0.13%
$7.42 billion $489,662
Jul 25, 3 AM $63,642.96
-0.22%
$7.41 billion $489,221
Jul 25, 2 AM $63,781.93
-0.11%
$7.43 billion $492,728
Jul 25, 1 AM $63,852.31
-0.18%
$7.44 billion $494,681
Jul 25, 12 AM $63,964.35
-0.13%
$7.45 billion $500,820
Jul 24, 11 PM $64,044.12
-0.43%
$7.46 billion $507,508
Jul 24, 10 PM $64,319.97
+0.20%
$7.49 billion $509,310
Jul 24, 9 PM $64,191.74
-0.12%
$7.48 billion $516,269
Jul 24, 8 PM $64,266.44
+0.09%
$7.49 billion $521,368
Jul 24, 7 PM $64,207.34
+0.10%
$7.48 billion $528,280
Jul 24, 6 PM $64,140.07
-0.05%
$7.47 billion $533,181
Jul 24, 5 PM $64,170
+0.44%
$7.48 billion $534,392
Jul 24, 4 PM $63,886.68
-0.11%
$7.44 billion $536,239
Jul 24, 3 PM $63,960.75
+0.13%
$7.45 billion $446,470
Jul 24, 2 PM $63,851.08
-0.21%
$7.44 billion $325,527
Jul 24, 1 PM $63,991.68
-1.08%
$7.45 billion $250,131
Jul 24, 12 PM $64,708.81
-0.25%
$7.54 billion $216,854
Jul 24, 11 AM $64,868.96
+0.12%
$7.56 billion $215,169
Jul 24, 10 AM $64,788
-0.39%
$7.55 billion $201,896
Jul 24, 9 AM $65,045.04
-0.45%
$7.58 billion $184,682
Jul 24, 8 AM $65,343.37
+0.01%
$7.61 billion $176,222
Jul 24, 7 AM $65,337.18
+0.04%
$7.61 billion $177,000
Jul 24, 6 AM $65,309.38
+0.16%
$7.61 billion $195,377
Jul 24, 5 AM $65,203.03
+0.04%
$7.6 billion $203,024
Jul 24, 4 AM $65,178.13
+0.54%
$7.59 billion $197,212
Jul 24, 3 AM $64,827.88
+3.01%
$7.55 billion $196,968
Jul 24, 2 AM $62,933.86
-3.39%
$7.33 billion $193,791
Jul 24, 1 AM $65,146.93
+0.52%
$7.59 billion $196,198