Wrapped BTC (BitGo) Historical Data

WBTC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 70,054.87
-0.47%
$ 8.16 billion $ 882,987
Jun 2, 5 AM $ 70,403.99
-0.51%
$ 8.2 billion $ 867,945
Jun 2, 4 AM $ 70,763.16
+0.01%
$ 8.24 billion $ 822,568
Jun 2, 3 AM $ 70,758.37
+0.22%
$ 8.24 billion $ 722,278
Jun 2, 2 AM $ 70,604.63
-0.38%
$ 8.22 billion $ 731,523
Jun 2, 1 AM $ 70,869.69
-0.84%
$ 8.25 billion $ 733,912
Jun 2, 12 AM $ 71,567.44
+0.37%
$ 8.33 billion $ 746,681
Jun 1, 11 PM $ 71,304.71
+0.24%
$ 8.3 billion $ 745,528
Jun 1, 10 PM $ 71,112.02
-0.13%
$ 8.28 billion $ 716,358
Jun 1, 9 PM $ 71,352.12
-0.04%
$ 8.31 billion $ 673,176
Jun 1, 8 PM $ 71,315.94
-0.21%
$ 8.3 billion $ 638,301
Jun 1, 7 PM $ 71,462.82
+0.34%
$ 8.32 billion $ 501,877
Jun 1, 6 PM $ 71,274.01
-0.21%
$ 8.3 billion $ 497,806
Jun 1, 5 PM $ 71,512.26
+0.60%
$ 8.33 billion $ 508,294
Jun 1, 4 PM $ 71,018.52
-0.13%
$ 8.27 billion $ 496,847
Jun 1, 3 PM $ 71,190.41
-0.30%
$ 8.29 billion $ 471,856
Jun 1, 2 PM $ 71,405.75
-0.34%
$ 8.32 billion $ 532,529
Jun 1, 1 PM $ 71,725.31
-0.35%
$ 8.35 billion $ 518,726
Jun 1, 12 PM $ 72,043.73
-0.78%
$ 8.39 billion $ 492,697
Jun 1, 11 AM $ 72,582.31
-0.09%
$ 8.45 billion $ 446,576
Jun 1, 10 AM $ 72,652.24
-0.25%
$ 8.46 billion $ 458,359
Jun 1, 9 AM $ 72,831.59
+0.26%
$ 8.48 billion $ 473,418
Jun 1, 8 AM $ 72,575.36
-0.18%
$ 8.45 billion $ 470,005
Jun 1, 7 AM $ 72,814.35
-0.22%
$ 8.48 billion $ 480,269
Jun 1, 6 AM $ 72,942.11
-0.49%
$ 8.49 billion $ 476,970
Jun 1, 5 AM $ 73,303.45
-0.09%
$ 8.54 billion $ 449,016
Jun 1, 4 AM $ 73,303.47
-0.64%
$ 8.54 billion $ 447,395
Jun 1, 3 AM $ 73,743.95
+0.46%
$ 8.59 billion $ 424,465
Jun 1, 2 AM $ 73,385.62
-0.13%
$ 8.55 billion $ 409,841
Jun 1, 1 AM $ 73,508.24
-0.30%
$ 8.56 billion $ 413,697
Jun 1, 12 AM $ 73,726.33
+0.14%
$ 8.59 billion $ 415,219
May 31, 11 PM $ 73,621.61
-0.18%
$ 8.57 billion $ 412,674
May 31, 10 PM $ 73,756
+0.33%
$ 8.59 billion $ 399,963
May 31, 9 PM $ 73,483.87
-0.02%
$ 8.56 billion $ 398,290
May 31, 8 PM $ 73,441.73
+0.14%
$ 8.55 billion $ 370,808
May 31, 7 PM $ 73,337.75
-0.10%
$ 8.54 billion $ 358,266
May 31, 6 PM $ 73,407.84
+0.04%
$ 8.55 billion $ 349,190
May 31, 5 PM $ 73,373.61
+0.04%
$ 8.54 billion $ 326,254
May 31, 4 PM $ 73,342.11
-0.37%
$ 8.54 billion $ 326,522
May 31, 3 PM $ 73,615.34
+0.57%
$ 8.57 billion $ 315,112
May 31, 2 PM $ 73,251.07
-0.99%
$ 8.53 billion $ 240,593
May 31, 1 PM $ 73,986.77
+0.37%
$ 8.62 billion $ 226,765
May 31, 12 PM $ 73,714.28
+0.06%
$ 8.58 billion $ 218,409
May 31, 11 AM $ 73,642.24
+0.06%
$ 8.58 billion $ 218,386
May 31, 10 AM $ 73,595.37
-0.21%
$ 8.57 billion $ 221,575
May 31, 9 AM $ 73,749.11
-0.02%
$ 8.59 billion $ 249,086
May 31, 8 AM $ 73,767.1
-0.09%
$ 8.59 billion $ 248,228
May 31, 7 AM $ 73,833.8
-0.25%
$ 8.6 billion $ 273,467
May 31, 6 AM $ 74,018.16
+0.18%
$ 8.62 billion $ 333,350
May 31, 5 AM $ 73,887.38
-0.01%
$ 8.6 billion $ 333,714