Wrapped BTC (BitGo) Historical Data

WBTC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 68,386.92
+0.03%
$ 8.18 billion $ 736,517
Apr 1, 4 AM $ 67,845.91
+0.21%
$ 8.12 billion $ 713,834
Apr 1, 3 AM $ 67,656.12
+0.01%
$ 8.1 billion $ 723,508
Apr 1, 2 AM $ 67,639.71
-0.45%
$ 8.1 billion $ 586,586
Apr 1, 1 AM $ 67,909.89
+0.25%
$ 8.13 billion $ 594,565
Apr 1, 12 AM $ 67,676.71
-0.72%
$ 8.1 billion $ 659,070
Mar 31, 11 PM $ 68,149.17
+0.43%
$ 8.16 billion $ 635,298
Mar 31, 10 PM $ 67,958.24
+0.23%
$ 8.13 billion $ 637,804
Mar 31, 9 PM $ 67,946.28
+0.12%
$ 8.13 billion $ 687,303
Mar 31, 8 PM $ 67,988.21
+0.28%
$ 8.14 billion $ 692,298
Mar 31, 7 PM $ 67,792.41
+0.17%
$ 8.11 billion $ 690,103
Mar 31, 6 PM $ 67,670.69
-0.39%
$ 8.1 billion $ 695,742
Mar 31, 5 PM $ 67,608.71
+0.64%
$ 8.09 billion $ 696,404
Mar 31, 4 PM $ 66,947.87
+0.07%
$ 8.01 billion $ 669,975
Mar 31, 3 PM $ 66,899.77
-0.14%
$ 8.01 billion $ 605,556
Mar 31, 2 PM $ 67,234.62
+0.64%
$ 8.05 billion $ 585,189
Mar 31, 1 PM $ 66,719.18
-0.28%
$ 7.99 billion $ 690,804
Mar 31, 12 PM $ 66,785.69
+0.26%
$ 7.99 billion $ 691,498
Mar 31, 11 AM $ 66,562.94
+0.24%
$ 7.97 billion $ 689,429
Mar 31, 10 AM $ 66,249.66
-0.76%
$ 7.93 billion $ 694,323
Mar 31, 9 AM $ 66,826.29
-0.38%
$ 8 billion $ 680,945
Mar 31, 8 AM $ 67,480.44
+0.15%
$ 8.08 billion $ 740,789
Mar 31, 7 AM $ 67,127.19
-0.62%
$ 8.03 billion $ 755,374
Mar 31, 6 AM $ 67,361.25
-0.38%
$ 8.06 billion $ 745,443
Mar 31, 5 AM $ 67,583.02
+0.12%
$ 8.09 billion $ 767,475
Mar 31, 4 AM $ 67,831.29
+0.28%
$ 8.12 billion $ 930,568
Mar 31, 3 AM $ 67,900.18
+0.19%
$ 8.13 billion $ 1.01 million
Mar 31, 2 AM $ 67,615.36
-0.16%
$ 8.09 billion $ 1.18 million
Mar 31, 1 AM $ 66,844.45
-0.71%
$ 8 billion $ 1.16 million
Mar 31, 12 AM $ 66,038.71
-1.41%
$ 7.9 billion $ 1.08 million
Mar 30, 11 PM $ 66,601.75
-0.42%
$ 7.97 billion $ 1.12 million
Mar 30, 10 PM $ 66,949.58
+0.48%
$ 8.01 billion $ 1.17 million
Mar 30, 9 PM $ 66,661.67
+0.46%
$ 7.98 billion $ 1.16 million
Mar 30, 8 PM $ 66,476.79
+0.23%
$ 7.96 billion $ 1.15 million
Mar 30, 7 PM $ 66,620.28
-0.14%
$ 7.97 billion $ 1.15 million
Mar 30, 6 PM $ 66,542.22
-0.32%
$ 7.96 billion $ 1.14 million
Mar 30, 5 PM $ 67,019.73
-0.87%
$ 8.02 billion $ 1.14 million
Mar 30, 4 PM $ 67,249.37
-0.35%
$ 8.05 billion $ 1.12 million
Mar 30, 3 PM $ 67,262.18
-0.08%
$ 8.05 billion $ 1.03 million
Mar 30, 2 PM $ 67,493.18
-0.20%
$ 8.08 billion $ 1.02 million
Mar 30, 1 PM $ 67,459.95
-0.56%
$ 8.07 billion $ 886,269
Mar 30, 12 PM $ 67,584.33
+0.18%
$ 8.09 billion $ 893,695
Mar 30, 11 AM $ 67,669.04
-0.01%
$ 8.1 billion $ 901,728
Mar 30, 10 AM $ 67,449.2
-0.27%
$ 8.07 billion $ 886,099
Mar 30, 9 AM $ 67,186.79
-1.31%
$ 8.04 billion $ 884,366
Mar 30, 8 AM $ 67,372.2
+0.51%
$ 8.06 billion $ 809,068
Mar 30, 7 AM $ 66,960.89
-0.47%
$ 8.01 billion $ 787,520
Mar 30, 6 AM $ 66,974.95
-0.96%
$ 8.02 billion $ 777,246
Mar 30, 5 AM $ 67,591.82
+0.17%
$ 8.09 billion $ 738,733
Mar 30, 4 AM $ 67,434.58
+0.28%
$ 8.07 billion $ 643,696