Wrapped BTC (BitGo) Historical Data

WBTC Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 73,887.38
-0.01%
$ 8.6 billion $ 333,714
May 31, 4 AM $ 73,947.07
-0.36%
$ 8.61 billion $ 337,694
May 31, 3 AM $ 74,217.84
+0.85%
$ 8.64 billion $ 349,449
May 31, 2 AM $ 73,588.81
-0.20%
$ 8.57 billion $ 354,490
May 31, 1 AM $ 73,745.49
+0.11%
$ 8.59 billion $ 330,289
May 31, 12 AM $ 73,663.29
-0.19%
$ 8.58 billion $ 305,146
May 30, 11 PM $ 73,800.16
-0.26%
$ 8.59 billion $ 298,355
May 30, 10 PM $ 73,989.77
+0.12%
$ 8.62 billion $ 297,766
May 30, 9 PM $ 73,908.47
+0.15%
$ 8.61 billion $ 286,944
May 30, 8 PM $ 73,795.66
-0.12%
$ 8.59 billion $ 278,158
May 30, 7 PM $ 73,892.08
-0.10%
$ 8.6 billion $ 295,934
May 30, 6 PM $ 73,964.98
+0.39%
$ 8.61 billion $ 330,582
May 30, 5 PM $ 73,678.83
+0.05%
$ 8.58 billion $ 350,616
May 30, 4 PM $ 73,590.86
-0.26%
$ 8.57 billion $ 367,482
May 30, 3 PM $ 73,841.26
+0.14%
$ 8.6 billion $ 374,334
May 30, 2 PM $ 73,740.85
+0.02%
$ 8.59 billion $ 447,981
May 30, 1 PM $ 73,723.1
+0.21%
$ 8.58 billion $ 429,721
May 30, 12 PM $ 73,517.13
-0.01%
$ 8.7 billion $ 426,156
May 30, 11 AM $ 73,525.44
+0.15%
$ 8.7 billion $ 418,622
May 30, 10 AM $ 73,412.72
+0.03%
$ 8.69 billion $ 411,275
May 30, 9 AM $ 73,396.38
-0.10%
$ 8.69 billion $ 383,128
May 30, 8 AM $ 73,428.51
-0.13%
$ 8.69 billion $ 386,262
May 30, 7 AM $ 73,526.58
+0.32%
$ 8.7 billion $ 383,519
May 30, 6 AM $ 73,294.71
+0.11%
$ 8.68 billion $ 337,563
May 30, 5 AM $ 73,215.75
+0.14%
$ 8.67 billion $ 354,290
May 30, 4 AM $ 72,993.88
-0.36%
$ 8.64 billion $ 358,850
May 30, 3 AM $ 73,254.35
-0.31%
$ 8.67 billion $ 344,905
May 30, 2 AM $ 73,394.01
+0.10%
$ 8.69 billion $ 352,570
May 30, 1 AM $ 73,319.51
+0.10%
$ 8.68 billion $ 356,803
May 30, 12 AM $ 73,243.18
+0.05%
$ 8.67 billion $ 417,964
May 29, 11 PM $ 73,204.25
-0.01%
$ 8.67 billion $ 420,403
May 29, 10 PM $ 73,214.74
+0.04%
$ 8.67 billion $ 438,497
May 29, 9 PM $ 73,183.9
-0.09%
$ 8.66 billion $ 469,760
May 29, 8 PM $ 73,250.87
+0.04%
$ 8.67 billion $ 497,390
May 29, 7 PM $ 73,389.64
-0.13%
$ 8.69 billion $ 514,397
May 29, 6 PM $ 73,541.41
-0.08%
$ 8.71 billion $ 479,473
May 29, 5 PM $ 73,782.33
+0.14%
$ 8.74 billion $ 454,859
May 29, 4 PM $ 73,682.36
+0.43%
$ 8.72 billion $ 428,859
May 29, 3 PM $ 73,368.87
+0.58%
$ 8.69 billion $ 333,907
May 29, 2 PM $ 72,943.62
-0.15%
$ 8.64 billion $ 331,430
May 29, 1 PM $ 73,053.49
-0.19%
$ 8.65 billion $ 335,335
May 29, 12 PM $ 73,195.44
-0.35%
$ 8.67 billion $ 375,747
May 29, 11 AM $ 73,483.07
-0.04%
$ 8.7 billion $ 383,386
May 29, 10 AM $ 73,509.51
-0.03%
$ 8.7 billion $ 385,675
May 29, 9 AM $ 73,530.32
+0.07%
$ 8.71 billion $ 449,491
May 29, 8 AM $ 73,525.97
+0.26%
$ 8.7 billion $ 449,291
May 29, 7 AM $ 73,283.63
-0.27%
$ 8.68 billion $ 422,883
May 29, 6 AM $ 73,501.79
+0.23%
$ 8.7 billion $ 426,594
May 29, 5 AM $ 73,285.73
+0.14%
$ 8.68 billion $ 490,136
May 29, 4 AM $ 73,147.81
-0.17%
$ 8.66 billion $ 490,086