Wrapped BTC (BitGo) Historical Data

WBTC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $64,799.96
+0.09%
$7.55 billion $198,958
Jul 23, 11 PM $64,612.67
+1.50%
$7.53 billion $226,317
Jul 23, 10 PM $63,643.81
-2.11%
$7.41 billion $230,773
Jul 23, 9 PM $65,011.36
-0.34%
$7.57 billion $225,040
Jul 23, 8 PM $65,228.33
+0.42%
$7.6 billion $224,442
Jul 23, 7 PM $64,944.38
-0.57%
$7.57 billion $220,139
Jul 23, 6 PM $65,316.84
+0.71%
$7.61 billion $216,912
Jul 23, 5 PM $64,838.21
-0.21%
$7.55 billion $214,219
Jul 23, 4 PM $64,971.39
+0.16%
$7.57 billion $241,772
Jul 23, 3 PM $64,869.91
+0.00%
$7.56 billion $252,964
Jul 23, 2 PM $64,872.87
-0.25%
$7.56 billion $244,652
Jul 23, 1 PM $65,068.83
+0.18%
$7.58 billion $249,559
Jul 23, 12 PM $64,970.85
-0.87%
$7.57 billion $253,163
Jul 23, 11 AM $65,544.71
-0.04%
$7.64 billion $244,403
Jul 23, 10 AM $65,571.06
-0.07%
$7.64 billion $243,106
Jul 23, 9 AM $65,619.25
+0.29%
$7.64 billion $243,904
Jul 23, 8 AM $65,453.26
+0.51%
$7.63 billion $235,300
Jul 23, 7 AM $65,123.87
-1.13%
$7.59 billion $237,454
Jul 23, 6 AM $65,869.95
+0.51%
$7.67 billion $211,997
Jul 23, 5 AM $65,538.06
-0.01%
$7.64 billion $204,268
Jul 23, 4 AM $65,547
+0.05%
$7.64 billion $207,105
Jul 23, 3 AM $65,515.05
-0.61%
$7.63 billion $205,758
Jul 23, 2 AM $65,918.33
-0.26%
$7.68 billion $206,655
Jul 23, 1 AM $66,093.32
-0.26%
$7.7 billion $209,414
Jul 23, 12 AM $66,266.86
+0.51%
$7.72 billion $208,564
Jul 22, 11 PM $65,933.27
+0.04%
$7.68 billion $179,815
Jul 22, 10 PM $65,906.29
-0.40%
$7.68 billion $183,090
Jul 22, 9 PM $66,169.37
+0.55%
$7.71 billion $182,185
Jul 22, 8 PM $65,804.84
-0.01%
$7.67 billion $174,372
Jul 22, 7 PM $65,812
-0.06%
$7.67 billion $176,006
Jul 22, 6 PM $65,809.6
-0.34%
$7.67 billion $180,794
Jul 22, 5 PM $66,066.67
-0.13%
$7.7 billion $178,809
Jul 22, 4 PM $66,150.37
+0.53%
$7.71 billion $155,934
Jul 22, 3 PM $65,803.8
-0.01%
$7.67 billion $146,642
Jul 22, 2 PM $65,813.12
+0.07%
$7.67 billion $139,581
Jul 22, 1 PM $65,774.86
+0.30%
$7.66 billion $131,900
Jul 22, 12 PM $65,579.63
-0.53%
$7.64 billion $128,132
Jul 22, 11 AM $65,925.83
+0.14%
$7.68 billion $124,501
Jul 22, 10 AM $65,839.36
-0.11%
$7.67 billion $124,949
Jul 22, 9 AM $65,908.13
-0.17%
$7.68 billion $135,830
Jul 22, 8 AM $66,019.73
+0.27%
$7.69 billion $185,919
Jul 22, 7 AM $65,841.17
+0.03%
$7.67 billion $184,286
Jul 22, 6 AM $65,825.33
-0.50%
$7.67 billion $189,665
Jul 22, 5 AM $66,155.51
-0.16%
$7.71 billion $190,912
Jul 22, 4 AM $66,262.71
+0.17%
$7.72 billion $197,468
Jul 22, 3 AM $66,162.41
-0.05%
$7.71 billion $207,129
Jul 22, 2 AM $66,180.89
-0.22%
$7.71 billion $209,423
Jul 22, 1 AM $66,329.19
-0.50%
$7.73 billion $212,501
Jul 22, 12 AM $66,661.02
+1.43%
$7.77 billion $212,180
Jul 21, 11 PM $65,956.23
-0.31%
$7.68 billion $215,444