Wrapped BTC (BitGo) Historical Data

WBTC Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 73,285.73
+0.14%
$ 8.68 billion $ 490,136
May 29, 4 AM $ 73,147.81
-0.17%
$ 8.66 billion $ 490,086
May 29, 3 AM $ 73,272.19
+0.17%
$ 8.67 billion $ 877,049
May 29, 2 AM $ 73,185.91
-0.40%
$ 8.66 billion $ 900,154
May 29, 1 AM $ 73,473.66
-0.67%
$ 8.7 billion $ 929,660
May 29, 12 AM $ 73,971.59
+1.17%
$ 8.76 billion $ 877,256
May 28, 11 PM $ 73,113.85
-0.36%
$ 8.66 billion $ 879,736
May 28, 10 PM $ 73,377.86
-0.07%
$ 8.69 billion $ 882,079
May 28, 9 PM $ 73,446.1
+0.44%
$ 8.7 billion $ 861,011
May 28, 8 PM $ 73,120.91
+0.03%
$ 8.66 billion $ 914,484
May 28, 7 PM $ 73,098.93
-0.08%
$ 8.65 billion $ 936,395
May 28, 6 PM $ 73,159.19
+0.21%
$ 8.66 billion $ 945,299
May 28, 5 PM $ 73,007.69
+0.33%
$ 8.64 billion $ 958,038
May 28, 4 PM $ 72,764.47
+0.12%
$ 8.61 billion $ 979,484
May 28, 3 PM $ 72,677.53
-0.06%
$ 8.6 billion $ 1.07 million
May 28, 2 PM $ 72,722.79
-0.24%
$ 8.61 billion $ 1.09 million
May 28, 1 PM $ 72,887.7
-0.25%
$ 8.63 billion $ 1.12 million
May 28, 12 PM $ 73,070.68
-0.08%
$ 8.65 billion $ 1.1 million
May 28, 11 AM $ 73,128.48
+0.59%
$ 8.66 billion $ 1.13 million
May 28, 10 AM $ 72,695.32
-0.82%
$ 8.61 billion $ 1.14 million
May 28, 9 AM $ 73,292.06
+0.27%
$ 8.68 billion $ 1.05 million
May 28, 8 AM $ 73,095.24
+0.02%
$ 8.65 billion $ 1.17 million
May 28, 7 AM $ 73,093.11
+0.42%
$ 8.65 billion $ 1.16 million
May 28, 6 AM $ 72,738.01
+0.21%
$ 8.61 billion $ 1.14 million
May 28, 5 AM $ 72,585.05
-0.55%
$ 8.59 billion $ 1.07 million
May 28, 4 AM $ 72,932.45
-0.81%
$ 8.63 billion $ 1.07 million
May 28, 3 AM $ 73,541.54
-0.71%
$ 8.71 billion $ 691,436
May 28, 2 AM $ 74,067.76
-0.09%
$ 8.77 billion $ 668,361
May 28, 1 AM $ 74,204.97
-0.16%
$ 8.79 billion $ 637,548
May 28, 12 AM $ 74,448.08
+0.24%
$ 8.81 billion $ 637,852
May 27, 11 PM $ 74,207.15
-0.48%
$ 8.79 billion $ 647,577
May 27, 10 PM $ 74,596.61
-0.19%
$ 8.83 billion $ 646,706
May 27, 9 PM $ 74,836.11
-0.07%
$ 8.86 billion $ 669,945
May 27, 8 PM $ 74,909.39
+0.08%
$ 8.87 billion $ 648,385
May 27, 7 PM $ 74,850.15
+0.21%
$ 8.86 billion $ 552,291
May 27, 6 PM $ 74,689.73
-0.08%
$ 8.84 billion $ 550,412
May 27, 5 PM $ 74,722.5
-0.24%
$ 8.85 billion $ 546,480
May 27, 4 PM $ 74,898.59
-0.23%
$ 8.87 billion $ 545,166
May 27, 3 PM $ 75,151.82
+0.38%
$ 8.9 billion $ 480,141
May 27, 2 PM $ 74,781.69
-0.22%
$ 8.85 billion $ 489,239
May 27, 1 PM $ 75,055.18
-0.92%
$ 8.89 billion $ 500,568
May 27, 12 PM $ 75,877.26
+0.36%
$ 8.98 billion $ 577,743
May 27, 11 AM $ 75,691.69
+0.17%
$ 8.96 billion $ 535,479
May 27, 10 AM $ 75,561.77
-0.03%
$ 8.95 billion $ 538,720
May 27, 9 AM $ 75,587.13
-0.25%
$ 8.95 billion $ 560,014
May 27, 8 AM $ 75,777.22
+0.73%
$ 8.97 billion $ 465,337
May 27, 7 AM $ 75,226.12
-0.49%
$ 8.91 billion $ 431,626
May 27, 6 AM $ 75,589.75
+0.19%
$ 8.95 billion $ 440,581
May 27, 5 AM $ 75,449.44
+0.38%
$ 8.93 billion $ 438,361
May 27, 4 AM $ 75,162.81
-0.48%
$ 8.9 billion $ 445,614