Wrapped BTC (BitGo) Historical Data

WBTC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $66,162.99
-0.09%
$7.71 billion $208,388
Jul 21, 9 PM $66,222.93
-0.10%
$7.71 billion $341,376
Jul 21, 8 PM $66,288.79
-0.57%
$7.72 billion $345,324
Jul 21, 7 PM $66,650.49
+0.90%
$7.76 billion $345,155
Jul 21, 6 PM $66,051.53
+0.05%
$7.69 billion $347,230
Jul 21, 5 PM $66,011.09
-1.05%
$7.69 billion $366,557
Jul 21, 4 PM $66,701.63
+0.01%
$7.77 billion $368,859
Jul 21, 3 PM $66,686.76
-0.34%
$7.77 billion $369,982
Jul 21, 2 PM $66,896.26
+0.24%
$7.79 billion $389,119
Jul 21, 1 PM $66,860.6
+0.29%
$7.79 billion $521,934
Jul 21, 12 PM $66,671.66
+0.71%
$7.77 billion $535,922
Jul 21, 11 AM $66,202.81
-0.07%
$7.71 billion $541,696
Jul 21, 10 AM $66,250.2
+0.36%
$7.72 billion $549,423
Jul 21, 9 AM $66,129.26
+0.03%
$7.7 billion $542,302
Jul 21, 8 AM $66,137.22
-0.04%
$7.7 billion $498,923
Jul 21, 7 AM $66,163.59
+1.19%
$7.71 billion $500,129
Jul 21, 6 AM $65,388.46
-0.48%
$7.62 billion $500,991
Jul 21, 5 AM $65,711.08
+0.68%
$7.66 billion $505,377
Jul 21, 4 AM $65,240.39
+0.08%
$7.6 billion $501,762
Jul 21, 3 AM $65,184.89
-0.23%
$7.59 billion $495,032
Jul 21, 2 AM $65,329.6
+0.13%
$7.61 billion $491,143
Jul 21, 1 AM $65,218.21
-0.21%
$7.6 billion $490,755
Jul 21, 12 AM $65,355.27
+0.25%
$7.61 billion $499,596
Jul 20, 11 PM $65,192.45
+0.32%
$7.59 billion $508,322
Jul 20, 10 PM $64,985.78
-0.34%
$7.57 billion $509,099
Jul 20, 9 PM $65,215.25
+0.01%
$7.6 billion $380,750
Jul 20, 8 PM $65,205.85
+0.34%
$7.6 billion $380,183
Jul 20, 7 PM $64,983.68
-0.46%
$7.57 billion $376,779
Jul 20, 6 PM $65,282.24
-0.15%
$7.61 billion $367,334
Jul 20, 5 PM $65,377.33
+0.41%
$7.62 billion $435,279
Jul 20, 4 PM $65,108.03
-0.39%
$7.59 billion $428,750
Jul 20, 3 PM $65,356.63
+1.67%
$7.61 billion $432,466
Jul 20, 2 PM $64,286.48
+0.00%
$7.49 billion $413,842
Jul 20, 1 PM $64,325.33
-0.15%
$7.49 billion $279,276
Jul 20, 12 PM $64,425.43
-0.49%
$7.51 billion $267,759
Jul 20, 11 AM $64,725.22
+1.78%
$7.54 billion $264,560
Jul 20, 10 AM $63,597.8
-0.72%
$7.41 billion $256,284
Jul 20, 9 AM $64,058.07
+0.07%
$7.46 billion $259,446
Jul 20, 8 AM $64,013.05
-0.18%
$7.46 billion $260,015
Jul 20, 7 AM $64,124
+0.52%
$7.47 billion $253,731
Jul 20, 6 AM $63,795.42
-0.55%
$7.43 billion $265,980
Jul 20, 5 AM $64,152.41
-0.84%
$7.47 billion $256,095
Jul 20, 4 AM $64,701.6
+0.11%
$7.54 billion $245,046
Jul 20, 3 AM $64,634.16
+0.08%
$7.53 billion $242,647
Jul 20, 2 AM $64,582.25
-0.05%
$7.52 billion $243,380
Jul 20, 1 AM $64,612.76
+0.15%
$7.53 billion $235,791
Jul 20, 12 AM $64,513.5
-0.19%
$7.52 billion $221,716
Jul 19, 11 PM $64,634.71
+0.11%
$7.53 billion $204,447
Jul 19, 10 PM $64,566.55
-0.09%
$7.52 billion $202,593
Jul 19, 9 PM $64,621.37
+0.33%
$7.53 billion $196,450