Wrapped BTC (BitGo) Historical Data

WBTC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 67,591.82
+0.17%
$ 8.09 billion $ 738,733
Mar 30, 4 AM $ 67,434.58
+0.28%
$ 8.07 billion $ 643,696
Mar 30, 3 AM $ 67,198.32
+0.41%
$ 8.04 billion $ 539,685
Mar 30, 2 AM $ 66,618.53
-0.20%
$ 7.97 billion $ 373,657
Mar 30, 1 AM $ 66,504.13
+0.70%
$ 7.96 billion $ 355,329
Mar 30, 12 AM $ 66,062.7
+0.21%
$ 7.91 billion $ 348,583
Mar 29, 11 PM $ 65,881.35
+0.42%
$ 7.88 billion $ 316,598
Mar 29, 10 PM $ 65,875.88
-1.01%
$ 7.88 billion $ 316,424
Mar 29, 9 PM $ 66,725.68
+0.29%
$ 7.99 billion $ 259,475
Mar 29, 8 PM $ 66,513.29
+0.38%
$ 7.96 billion $ 259,022
Mar 29, 7 PM $ 66,275.93
-0.12%
$ 7.93 billion $ 250,949
Mar 29, 6 PM $ 66,295.11
+0.15%
$ 7.93 billion $ 248,507
Mar 29, 5 PM $ 66,196.9
-0.16%
$ 7.92 billion $ 246,632
Mar 29, 4 PM $ 66,282.5
-0.18%
$ 7.93 billion $ 233,756
Mar 29, 3 PM $ 66,277.11
-0.03%
$ 7.93 billion $ 227,786
Mar 29, 2 PM $ 66,314.84
-0.23%
$ 7.94 billion $ 234,994
Mar 29, 1 PM $ 66,353.88
-0.66%
$ 7.94 billion $ 229,881
Mar 29, 12 PM $ 66,801.94
+0.78%
$ 8 billion $ 292,354
Mar 29, 11 AM $ 66,488.77
+0.02%
$ 7.96 billion $ 287,279
Mar 29, 10 AM $ 66,539.43
+0.19%
$ 7.96 billion $ 285,008
Mar 29, 9 AM $ 66,487.89
-0.04%
$ 7.96 billion $ 285,534
Mar 29, 8 AM $ 66,544.9
+0.05%
$ 7.96 billion $ 284,391
Mar 29, 7 AM $ 66,534.33
-0.24%
$ 7.96 billion $ 286,801
Mar 29, 6 AM $ 66,692.03
+0.17%
$ 7.98 billion $ 288,311
Mar 29, 5 AM $ 66,690.61
-0.10%
$ 7.98 billion $ 481,833
Mar 29, 4 AM $ 66,630.37
-0.46%
$ 7.97 billion $ 653,075
Mar 29, 3 AM $ 66,630.61
+0.17%
$ 7.97 billion $ 687,461
Mar 29, 2 AM $ 66,176.45
-0.15%
$ 7.92 billion $ 679,559
Mar 29, 1 AM $ 66,458.52
-0.14%
$ 7.95 billion $ 694,603
Mar 29, 12 AM $ 66,624.97
-0.27%
$ 7.97 billion $ 697,207
Mar 28, 11 PM $ 66,385.91
-0.37%
$ 7.95 billion $ 695,155
Mar 28, 10 PM $ 66,747.17
+0.21%
$ 7.99 billion $ 657,651
Mar 28, 9 PM $ 66,821.47
-0.01%
$ 8 billion $ 657,566
Mar 28, 8 PM $ 66,798.66
-0.04%
$ 7.99 billion $ 659,300
Mar 28, 7 PM $ 66,743.13
-0.29%
$ 7.99 billion $ 670,005
Mar 28, 6 PM $ 66,943.65
+0.00%
$ 8.01 billion $ 694,682
Mar 28, 5 PM $ 66,964.1
-0.14%
$ 8.01 billion $ 714,547
Mar 28, 4 PM $ 66,924.06
-0.28%
$ 8.01 billion $ 725,461
Mar 28, 3 PM $ 66,695.73
-0.36%
$ 7.98 billion $ 743,851
Mar 28, 2 PM $ 66,429.01
+0.18%
$ 7.95 billion $ 813,831
Mar 28, 1 PM $ 66,602.22
+0.17%
$ 7.97 billion $ 813,790
Mar 28, 12 PM $ 66,344.67
+0.20%
$ 7.94 billion $ 741,286
Mar 28, 11 AM $ 66,160.38
-0.16%
$ 7.92 billion $ 744,986
Mar 28, 10 AM $ 66,233.68
+0.11%
$ 7.93 billion $ 758,980
Mar 28, 9 AM $ 66,166.28
-0.37%
$ 7.92 billion $ 776,556
Mar 28, 8 AM $ 66,403.15
+0.13%
$ 7.95 billion $ 787,850
Mar 28, 7 AM $ 66,433.72
+0.00%
$ 7.95 billion $ 827,949
Mar 28, 6 AM $ 66,432.44
+0.38%
$ 7.95 billion $ 829,409
Mar 28, 5 AM $ 66,263.83
+0.42%
$ 7.93 billion $ 835,130
Mar 28, 4 AM $ 65,998.39
-0.21%
$ 7.9 billion $ 688,171