Wrapped BTC (BitGo) Historical Data

WBTC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 65,998.39
-0.21%
$ 7.9 billion $ 688,171
Mar 28, 3 AM $ 65,867.13
-0.48%
$ 7.88 billion $ 581,628
Mar 28, 2 AM $ 66,016.76
-0.25%
$ 7.9 billion $ 584,403
Mar 28, 1 AM $ 66,188.67
-0.33%
$ 7.92 billion $ 572,400
Mar 28, 12 AM $ 66,417.8
+0.72%
$ 7.95 billion $ 570,588
Mar 27, 11 PM $ 65,928.5
+0.15%
$ 7.89 billion $ 565,912
Mar 27, 10 PM $ 65,921.07
-0.06%
$ 7.89 billion $ 566,070
Mar 27, 9 PM $ 65,930.36
-0.17%
$ 7.89 billion $ 565,281
Mar 27, 8 PM $ 65,963.03
+0.41%
$ 7.89 billion $ 579,208
Mar 27, 7 PM $ 65,994
+0.51%
$ 7.9 billion $ 651,307
Mar 27, 6 PM $ 65,661.08
-0.04%
$ 7.86 billion $ 629,919
Mar 27, 5 PM $ 66,018.05
+0.03%
$ 7.9 billion $ 682,870
Mar 27, 4 PM $ 66,282.64
+0.28%
$ 7.93 billion $ 725,389
Mar 27, 3 PM $ 66,261.91
+0.22%
$ 7.93 billion $ 705,114
Mar 27, 2 PM $ 66,032.52
-0.83%
$ 7.9 billion $ 653,853
Mar 27, 1 PM $ 66,603.53
+0.14%
$ 7.97 billion $ 706,427
Mar 27, 12 PM $ 66,632.77
-0.36%
$ 7.97 billion $ 772,150
Mar 27, 11 AM $ 66,717.18
-1.05%
$ 7.99 billion $ 799,225
Mar 27, 10 AM $ 67,590.31
-0.26%
$ 8.09 billion $ 801,240
Mar 27, 9 AM $ 67,743.05
-0.70%
$ 8.11 billion $ 785,335
Mar 27, 8 AM $ 68,035.28
-1.06%
$ 8.14 billion $ 784,134
Mar 27, 7 AM $ 68,484.09
-0.11%
$ 8.2 billion $ 740,672
Mar 27, 6 AM $ 68,846.34
+0.45%
$ 8.24 billion $ 815,445
Mar 27, 5 AM $ 68,470.33
+0.19%
$ 8.19 billion $ 622,946
Mar 27, 4 AM $ 68,440.64
-0.21%
$ 8.19 billion $ 638,753
Mar 27, 3 AM $ 68,546.6
-0.34%
$ 8.2 billion $ 778,171
Mar 27, 2 AM $ 68,507.2
-0.46%
$ 8.2 billion $ 779,149
Mar 27, 1 AM $ 68,902.79
-0.23%
$ 8.25 billion $ 796,811
Mar 27, 12 AM $ 68,579.02
-0.29%
$ 8.21 billion $ 794,878
Mar 26, 11 PM $ 68,766.19
-0.14%
$ 8.23 billion $ 792,085
Mar 26, 10 PM $ 68,789.14
+0.06%
$ 8.23 billion $ 792,987
Mar 26, 9 PM $ 68,881.1
-0.32%
$ 8.24 billion $ 798,306
Mar 26, 8 PM $ 68,650.84
+0.33%
$ 8.22 billion $ 775,947
Mar 26, 7 PM $ 68,276.52
+0.32%
$ 8.17 billion $ 713,899
Mar 26, 6 PM $ 68,509.58
-0.60%
$ 8.2 billion $ 721,504
Mar 26, 5 PM $ 69,035.75
-0.06%
$ 8.26 billion $ 702,709
Mar 26, 4 PM $ 69,231.36
+0.02%
$ 8.29 billion $ 760,948
Mar 26, 3 PM $ 69,166.72
-0.64%
$ 8.28 billion $ 1.03 million
Mar 26, 2 PM $ 69,525.4
-0.02%
$ 8.32 billion $ 1.03 million
Mar 26, 1 PM $ 69,390.45
-0.14%
$ 8.3 billion $ 949,605
Mar 26, 12 PM $ 69,590.52
+0.49%
$ 8.33 billion $ 883,490
Mar 26, 11 AM $ 69,439.18
-0.13%
$ 8.31 billion $ 871,393
Mar 26, 10 AM $ 69,705.89
-0.12%
$ 8.34 billion $ 885,768
Mar 26, 9 AM $ 69,631.28
+0.14%
$ 8.33 billion $ 874,267
Mar 26, 8 AM $ 69,773.02
-0.38%
$ 8.35 billion $ 914,124
Mar 26, 7 AM $ 69,730.66
-0.06%
$ 8.35 billion $ 929,161
Mar 26, 6 AM $ 69,775.68
-0.96%
$ 8.35 billion $ 868,222
Mar 26, 5 AM $ 70,592.32
-0.30%
$ 8.45 billion $ 858,861
Mar 26, 4 AM $ 70,932.94
+0.34%
$ 8.49 billion $ 907,461
Mar 26, 3 AM $ 70,674.91
-0.19%
$ 8.46 billion $ 760,502