Wrapped BTC (BitGo) Historical Data

WBTC Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 75,162.81
-0.48%
$ 8.9 billion $ 445,614
May 27, 3 AM $ 75,522.35
-0.17%
$ 8.94 billion $ 440,990
May 27, 2 AM $ 75,647.38
+0.15%
$ 8.96 billion $ 446,335
May 27, 1 AM $ 75,535.78
-0.54%
$ 8.94 billion $ 440,091
May 27, 12 AM $ 76,004.91
+0.22%
$ 9 billion $ 450,624
May 26, 11 PM $ 75,836.95
+0.48%
$ 8.98 billion $ 450,685
May 26, 10 PM $ 75,565.5
-0.37%
$ 8.95 billion $ 454,057
May 26, 9 PM $ 75,849.82
+0.42%
$ 8.98 billion $ 424,448
May 26, 8 PM $ 75,530.07
-0.23%
$ 8.94 billion $ 417,963
May 26, 7 PM $ 75,613.77
-0.26%
$ 8.95 billion $ 432,911
May 26, 6 PM $ 75,732.42
-0.37%
$ 8.97 billion $ 435,486
May 26, 5 PM $ 75,877.85
-0.63%
$ 8.98 billion $ 430,776
May 26, 4 PM $ 76,320.63
+0.02%
$ 9.04 billion $ 493,730
May 26, 3 PM $ 76,350.88
-0.94%
$ 9.04 billion $ 474,171
May 26, 2 PM $ 76,962.9
+0.11%
$ 9.11 billion $ 467,872
May 26, 1 PM $ 76,763.41
-0.15%
$ 9.09 billion $ 449,553
May 26, 12 PM $ 76,818.32
-0.18%
$ 9.09 billion $ 389,279
May 26, 11 AM $ 76,955.01
+0.18%
$ 9.11 billion $ 398,381
May 26, 10 AM $ 76,874.04
+0.72%
$ 9.1 billion $ 401,966
May 26, 9 AM $ 76,325.79
-0.21%
$ 9.04 billion $ 391,561
May 26, 8 AM $ 76,484.35
+0.02%
$ 9.05 billion $ 397,691
May 26, 7 AM $ 76,428.25
-0.26%
$ 9.05 billion $ 393,822
May 26, 6 AM $ 76,627.8
+0.02%
$ 9.07 billion $ 469,673
May 26, 5 AM $ 76,646.93
+0.31%
$ 9.07 billion $ 518,663
May 26, 4 AM $ 76,410.42
-0.02%
$ 9.05 billion $ 520,889
May 26, 3 AM $ 76,428.47
-0.08%
$ 9.05 billion $ 520,247
May 26, 2 AM $ 76,466.8
-0.08%
$ 9.05 billion $ 525,646
May 26, 1 AM $ 76,513.7
-0.36%
$ 9.06 billion $ 532,860
May 26, 12 AM $ 76,826.58
-0.48%
$ 9.1 billion $ 527,752
May 25, 11 PM $ 77,198.57
+0.29%
$ 9.14 billion $ 564,803
May 25, 10 PM $ 76,971.47
-0.01%
$ 9.11 billion $ 559,361
May 25, 9 PM $ 76,980.34
-0.52%
$ 9.11 billion $ 568,054
May 25, 8 PM $ 77,378.54
+0.02%
$ 9.16 billion $ 581,281
May 25, 7 PM $ 77,331.03
-0.06%
$ 9.16 billion $ 577,545
May 25, 6 PM $ 77,380.53
+0.06%
$ 9.16 billion $ 568,539
May 25, 5 PM $ 77,374.51
+0.20%
$ 9.16 billion $ 567,958
May 25, 4 PM $ 77,160.77
-0.20%
$ 9.14 billion $ 483,762
May 25, 3 PM $ 77,303.52
-0.32%
$ 9.15 billion $ 484,607
May 25, 2 PM $ 77,475.81
+0.31%
$ 9.17 billion $ 466,161
May 25, 1 PM $ 77,236.37
+0.21%
$ 9.14 billion $ 634,359
May 25, 12 PM $ 77,054.3
+0.04%
$ 9.12 billion $ 600,508
May 25, 11 AM $ 77,020.38
-0.28%
$ 9.12 billion $ 591,630
May 25, 10 AM $ 77,239.73
-0.11%
$ 9.14 billion $ 700,847
May 25, 9 AM $ 77,319.41
+0.22%
$ 9.15 billion $ 782,603
May 25, 8 AM $ 77,173.82
+0.25%
$ 9.14 billion $ 785,264
May 25, 7 AM $ 76,984.02
+0.07%
$ 9.11 billion $ 786,738
May 25, 6 AM $ 76,897.46
-0.06%
$ 9.1 billion $ 784,549
May 25, 5 AM $ 76,944.02
+0.04%
$ 9.11 billion $ 743,623
May 25, 4 AM $ 76,896.76
+0.26%
$ 9.1 billion $ 737,749
May 25, 3 AM $ 76,695.93
+0.90%
$ 9.08 billion $ 726,874