Wrapped BTC (BitGo) Historical Data

WBTC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $64,411.64
-0.06%
$7.5 billion $201,732
Jul 19, 7 PM $64,444.4
+0.05%
$7.51 billion $211,500
Jul 19, 6 PM $64,408.98
-0.09%
$7.5 billion $210,477
Jul 19, 5 PM $64,469.76
-0.15%
$7.51 billion $120,813
Jul 19, 4 PM $64,533.24
+0.22%
$7.52 billion $119,885
Jul 19, 3 PM $64,391.42
-0.02%
$7.5 billion $135,275
Jul 19, 2 PM $64,404.44
-0.08%
$7.5 billion $131,602
Jul 19, 1 PM $64,457.63
+0.41%
$7.51 billion $123,188
Jul 19, 12 PM $64,191.86
-0.36%
$7.48 billion $119,115
Jul 19, 11 AM $64,417.98
-0.20%
$7.5 billion $249,582
Jul 19, 10 AM $64,548.47
+0.17%
$7.52 billion $247,509
Jul 19, 9 AM $64,223.84
-0.72%
$7.48 billion $237,134
Jul 19, 8 AM $64,686.64
-0.11%
$7.54 billion $234,503
Jul 19, 7 AM $64,776.13
+0.24%
$7.55 billion $254,713
Jul 19, 6 AM $64,528.5
-0.22%
$7.52 billion $231,509
Jul 19, 5 AM $64,667.39
+0.09%
$7.53 billion $234,094
Jul 19, 4 AM $64,613.37
-0.01%
$7.53 billion $234,990
Jul 19, 3 AM $64,622.8
-0.22%
$7.53 billion $233,568
Jul 19, 2 AM $64,762.74
+0.23%
$7.54 billion $233,358
Jul 19, 1 AM $64,614.59
-0.03%
$7.53 billion $238,047
Jul 19, 12 AM $64,630.85
-0.06%
$7.53 billion $238,021
Jul 18, 11 PM $64,669.71
-0.09%
$7.53 billion $238,737
Jul 18, 10 PM $64,728.22
+0.09%
$7.54 billion $240,984
Jul 18, 9 PM $64,666.47
+0.19%
$7.53 billion $271,491
Jul 18, 8 PM $64,537.74
+0.32%
$7.52 billion $332,767
Jul 18, 7 PM $64,330.11
-0.02%
$7.49 billion $322,735
Jul 18, 6 PM $64,342.84
+0.22%
$7.5 billion $328,123
Jul 18, 5 PM $64,341.43
+0.64%
$7.5 billion $348,726
Jul 18, 4 PM $63,920.02
+0.17%
$7.45 billion $411,378
Jul 18, 3 PM $63,811.89
-0.59%
$7.43 billion $409,681
Jul 18, 2 PM $64,192.13
+0.50%
$7.48 billion $428,178
Jul 18, 1 PM $63,835.58
-0.31%
$7.44 billion $444,260
Jul 18, 12 PM $64,029.22
+0.01%
$7.46 billion $460,263
Jul 18, 11 AM $64,023.09
+0.01%
$7.46 billion $401,552
Jul 18, 10 AM $64,017.41
+0.19%
$7.46 billion $468,549
Jul 18, 9 AM $63,894.49
-0.09%
$7.44 billion $471,297
Jul 18, 8 AM $63,956.11
+0.13%
$7.45 billion $473,834
Jul 18, 7 AM $63,875.86
+0.20%
$7.44 billion $461,091
Jul 18, 6 AM $63,759.77
-0.13%
$7.43 billion $522,640
Jul 18, 5 AM $63,853.31
-0.12%
$7.44 billion $526,075
Jul 18, 4 AM $63,935.02
+0.37%
$7.45 billion $538,060
Jul 18, 3 AM $63,696.56
+0.05%
$7.42 billion $542,053
Jul 18, 2 AM $63,661.37
-0.18%
$7.42 billion $544,993
Jul 18, 1 AM $63,778.43
-0.11%
$7.43 billion $612,802
Jul 18, 12 AM $63,855.13
+0.02%
$7.44 billion $628,474
Jul 17, 11 PM $63,849.54
-0.12%
$7.44 billion $630,453
Jul 17, 10 PM $63,933.15
+0.09%
$7.45 billion $694,275
Jul 17, 9 PM $63,877.51
-0.53%
$7.44 billion $696,397
Jul 17, 8 PM $64,217.85
+0.25%
$7.48 billion $629,662
Jul 17, 7 PM $64,057.38
-0.06%
$7.46 billion $628,897