Wrapped BTC (BitGo) Historical Data

WBTC Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 76,695.93
+0.90%
$ 9.08 billion $ 726,874
May 25, 2 AM $ 76,015.57
-1.11%
$ 9 billion $ 729,002
May 25, 1 AM $ 76,868.78
-0.20%
$ 9.1 billion $ 721,904
May 25, 12 AM $ 77,044.32
+0.47%
$ 9.12 billion $ 713,449
May 24, 11 PM $ 76,688.35
-0.03%
$ 9.08 billion $ 660,283
May 24, 10 PM $ 76,632.5
+0.41%
$ 9.07 billion $ 658,930
May 24, 9 PM $ 76,290.31
-0.01%
$ 9.03 billion $ 664,215
May 24, 8 PM $ 76,305.32
-0.19%
$ 9.03 billion $ 703,345
May 24, 7 PM $ 76,447.59
-0.20%
$ 9.05 billion $ 743,945
May 24, 6 PM $ 76,602.14
+0.06%
$ 9.07 billion $ 746,513
May 24, 5 PM $ 76,555.72
+0.38%
$ 9.06 billion $ 780,082
May 24, 4 PM $ 76,264.27
+0.11%
$ 9.03 billion $ 785,942
May 24, 3 PM $ 76,184.21
+0.01%
$ 9.02 billion $ 797,819
May 24, 2 PM $ 76,110.38
-0.38%
$ 9.01 billion $ 826,847
May 24, 1 PM $ 76,428.56
-0.54%
$ 9.05 billion $ 733,310
May 24, 12 PM $ 76,845.99
-0.03%
$ 9.1 billion $ 834,674
May 24, 11 AM $ 76,871.91
+0.03%
$ 9.1 billion $ 833,206
May 24, 10 AM $ 76,845.08
+0.54%
$ 9.1 billion $ 717,033
May 24, 9 AM $ 76,431.16
+0.06%
$ 9.05 billion $ 623,591
May 24, 8 AM $ 76,387.36
-0.52%
$ 9.04 billion $ 662,553
May 24, 7 AM $ 76,836.11
+0.10%
$ 9.1 billion $ 702,298
May 24, 6 AM $ 76,677.15
+0.26%
$ 9.08 billion $ 660,557
May 24, 5 AM $ 76,477.6
+0.05%
$ 9.05 billion $ 657,716
May 24, 4 AM $ 76,501.72
-0.12%
$ 9.06 billion $ 657,705
May 24, 3 AM $ 76,596.66
-0.06%
$ 9.07 billion $ 661,841
May 24, 2 AM $ 76,640.46
+0.08%
$ 9.07 billion $ 711,260
May 24, 1 AM $ 76,581.49
+0.05%
$ 9.07 billion $ 751,881
May 24, 12 AM $ 76,474.95
+0.19%
$ 9.05 billion $ 762,491
May 23, 11 PM $ 76,329.01
-0.05%
$ 9.04 billion $ 775,504
May 23, 10 PM $ 76,365.57
+0.01%
$ 9.04 billion $ 813,681
May 23, 9 PM $ 76,301.23
+0.22%
$ 9.03 billion $ 803,235
May 23, 8 PM $ 76,094.26
+0.73%
$ 9.01 billion $ 754,023
May 23, 7 PM $ 75,546.49
-0.63%
$ 8.94 billion $ 722,891
May 23, 6 PM $ 76,027.72
+1.07%
$ 9 billion $ 777,303
May 23, 5 PM $ 75,184.42
+0.02%
$ 8.9 billion $ 795,730
May 23, 4 PM $ 75,225.54
+0.22%
$ 8.91 billion $ 833,550
May 23, 3 PM $ 75,059.21
+0.22%
$ 8.89 billion $ 824,348
May 23, 2 PM $ 74,887.23
+0.14%
$ 8.87 billion $ 819,273
May 23, 1 PM $ 74,735.59
+0.36%
$ 8.85 billion $ 814,663
May 23, 12 PM $ 74,468.38
-0.10%
$ 8.82 billion $ 855,735
May 23, 11 AM $ 74,541.66
+0.10%
$ 8.82 billion $ 876,383
May 23, 10 AM $ 74,468.93
+0.26%
$ 8.82 billion $ 998,960
May 23, 9 AM $ 74,278.11
+0.01%
$ 8.79 billion $ 1.01 million
May 23, 8 AM $ 74,214.28
-1.30%
$ 8.79 billion $ 979,573
May 23, 7 AM $ 75,260.44
+0.05%
$ 8.91 billion $ 948,933
May 23, 6 AM $ 75,241.69
-0.14%
$ 8.91 billion $ 915,207
May 23, 5 AM $ 75,348.9
-0.06%
$ 8.92 billion $ 1.05 million
May 23, 4 AM $ 75,391.57
+0.07%
$ 8.93 billion $ 1.06 million
May 23, 3 AM $ 75,340.51
-0.06%
$ 8.92 billion $ 1.08 million
May 23, 2 AM $ 75,415.51
+0.14%
$ 8.93 billion $ 1.03 million