Wrapped BTC (BitGo) Historical Data

WBTC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $64,096.51
+0.40%
$7.47 billion $624,425
Jul 17, 5 PM $63,845.52
+0.51%
$7.44 billion $598,995
Jul 17, 4 PM $63,532.04
+0.54%
$7.4 billion $558,899
Jul 17, 3 PM $63,289.07
+0.38%
$7.37 billion $544,046
Jul 17, 2 PM $63,051.93
+0.46%
$7.35 billion $552,640
Jul 17, 1 PM $62,770.17
-0.50%
$7.31 billion $631,975
Jul 17, 12 PM $63,106.97
+0.01%
$7.35 billion $649,243
Jul 17, 11 AM $63,222.76
+0.24%
$7.37 billion $673,844
Jul 17, 10 AM $62,990.6
+0.05%
$7.34 billion $518,357
Jul 17, 9 AM $62,957.33
+0.10%
$7.33 billion $623,749
Jul 17, 8 AM $62,570.26
-0.47%
$7.29 billion $622,405
Jul 17, 7 AM $62,865.63
-0.14%
$7.32 billion $636,841
Jul 17, 6 AM $62,950.85
-0.29%
$7.33 billion $585,263
Jul 17, 5 AM $63,140.45
-0.59%
$7.36 billion $582,480
Jul 17, 4 AM $63,517.41
-0.33%
$7.4 billion $576,857
Jul 17, 3 AM $63,726.39
+0.03%
$7.42 billion $573,027
Jul 17, 2 AM $63,727.97
+0.02%
$7.42 billion $570,847
Jul 17, 1 AM $63,728.33
-0.24%
$7.42 billion $512,460
Jul 17, 12 AM $63,854.47
-0.08%
$7.44 billion $508,401
Jul 16, 11 PM $63,905.15
-0.25%
$7.44 billion $513,438
Jul 16, 10 PM $64,067.48
-0.18%
$7.46 billion $428,765
Jul 16, 9 PM $64,178.96
-0.71%
$7.48 billion $417,364
Jul 16, 8 PM $64,637.31
+0.44%
$7.53 billion $415,104
Jul 16, 7 PM $64,355.36
+0.24%
$7.5 billion $415,833
Jul 16, 6 PM $64,202.75
+0.22%
$7.48 billion $418,475
Jul 16, 5 PM $64,080.99
-0.66%
$7.47 billion $406,328
Jul 16, 4 PM $64,508.52
-0.41%
$7.52 billion $392,151
Jul 16, 3 PM $64,900.4
+0.68%
$7.56 billion $403,547
Jul 16, 2 PM $64,470.58
+0.57%
$7.51 billion $373,899
Jul 16, 1 PM $64,053.23
-0.14%
$7.46 billion $292,937
Jul 16, 12 PM $63,772.73
-0.60%
$7.43 billion $273,482
Jul 16, 11 AM $64,446.88
+0.64%
$7.51 billion $241,180
Jul 16, 10 AM $64,038.54
-0.11%
$7.46 billion $218,084
Jul 16, 9 AM $64,250.98
+0.28%
$7.49 billion $160,384
Jul 16, 8 AM $64,072.14
-0.09%
$7.46 billion $161,688
Jul 16, 7 AM $64,150.79
-0.93%
$7.47 billion $137,769
Jul 16, 6 AM $64,742.76
-0.29%
$7.54 billion $134,563
Jul 16, 5 AM $64,934.41
+0.30%
$7.56 billion $140,533
Jul 16, 4 AM $64,738.67
-0.12%
$7.54 billion $131,838
Jul 16, 3 AM $64,816.49
+0.23%
$7.55 billion $133,679
Jul 16, 2 AM $64,666.36
+0.05%
$7.53 billion $133,047
Jul 16, 1 AM $64,617.11
-0.65%
$7.53 billion $142,340
Jul 16, 12 AM $65,040.56
+0.23%
$7.58 billion $145,225
Jul 15, 11 PM $64,890.92
-0.11%
$7.56 billion $150,251
Jul 15, 10 PM $64,959.56
+0.21%
$7.57 billion $148,171
Jul 15, 9 PM $64,825.77
-0.30%
$7.55 billion $164,594
Jul 15, 8 PM $65,020.47
-0.63%
$7.57 billion $170,456
Jul 15, 7 PM $65,435.74
+0.70%
$7.62 billion $169,328
Jul 15, 6 PM $65,077.06
-0.27%
$7.58 billion $173,150
Jul 15, 5 PM $65,252.58
+0.17%
$7.6 billion $176,167