Wrapped BTC (BitGo) Historical Data

WBTC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $65,149.61
-0.16%
$7.59 billion $179,995
Jul 15, 3 PM $65,333.22
+0.01%
$7.61 billion $174,063
Jul 15, 2 PM $65,326.7
+0.46%
$7.61 billion $188,203
Jul 15, 1 PM $65,123.09
-0.57%
$7.59 billion $202,369
Jul 15, 12 PM $65,418.23
+1.10%
$7.62 billion $210,770
Jul 15, 11 AM $64,759.95
-0.18%
$7.54 billion $227,903
Jul 15, 10 AM $64,880.14
-0.57%
$7.56 billion $226,778
Jul 15, 9 AM $65,253.13
+0.94%
$7.6 billion $226,957
Jul 15, 8 AM $64,647.63
-0.15%
$7.53 billion $225,959
Jul 15, 7 AM $64,742.31
-1.29%
$7.54 billion $228,071
Jul 15, 6 AM $65,727.56
+1.61%
$7.66 billion $222,183
Jul 15, 5 AM $64,575.46
-0.11%
$7.52 billion $219,106
Jul 15, 4 AM $64,644.16
+0.11%
$7.53 billion $223,658
Jul 15, 3 AM $64,525.37
+0.30%
$7.52 billion $228,840
Jul 15, 2 AM $64,333.58
-1.10%
$7.49 billion $230,819
Jul 15, 1 AM $65,135.36
+0.56%
$7.59 billion $212,887
Jul 15, 12 AM $64,709.71
-0.10%
$7.54 billion $202,921
Jul 14, 11 PM $64,772.38
-0.06%
$7.55 billion $202,805
Jul 14, 10 PM $64,815.54
+0.78%
$7.55 billion $216,698
Jul 14, 9 PM $64,342.57
-0.04%
$7.5 billion $212,069
Jul 14, 8 PM $64,367.75
-0.65%
$7.5 billion $214,740
Jul 14, 7 PM $64,790.17
+0.33%
$7.55 billion $220,905
Jul 14, 6 PM $64,576.35
-0.12%
$7.52 billion $219,460
Jul 14, 5 PM $64,693.94
+0.01%
$7.54 billion $228,827
Jul 14, 4 PM $64,649.87
+0.25%
$7.53 billion $227,772
Jul 14, 3 PM $64,482.83
+0.74%
$7.51 billion $226,216
Jul 14, 2 PM $63,937
+0.35%
$7.45 billion $219,482
Jul 14, 1 PM $63,725.6
+0.44%
$7.42 billion $206,403
Jul 14, 12 PM $63,398.03
+0.43%
$7.39 billion $184,269
Jul 14, 11 AM $63,123.97
+0.70%
$7.35 billion $173,752
Jul 14, 10 AM $62,683.98
-0.13%
$7.3 billion $175,819
Jul 14, 9 AM $62,767.8
-0.24%
$7.31 billion $182,928
Jul 14, 8 AM $63,160.62
+0.97%
$7.36 billion $184,979
Jul 14, 7 AM $62,569.86
-0.53%
$7.29 billion $185,009
Jul 14, 6 AM $62,978.05
+0.07%
$7.34 billion $188,278
Jul 14, 5 AM $62,943.79
+0.60%
$7.33 billion $188,509
Jul 14, 4 AM $62,558.29
+0.04%
$7.29 billion $216,446
Jul 14, 3 AM $62,532.33
+0.13%
$7.28 billion $220,696
Jul 14, 2 AM $62,453.97
-0.36%
$7.28 billion $228,902
Jul 14, 1 AM $62,782.85
+0.23%
$7.31 billion $235,757
Jul 14, 12 AM $62,622.9
+0.62%
$7.3 billion $309,497
Jul 13, 11 PM $62,205.96
+0.21%
$7.25 billion $330,251
Jul 13, 10 PM $62,030.92
-0.14%
$7.23 billion $315,361
Jul 13, 9 PM $61,989.98
-0.91%
$7.22 billion $308,823
Jul 13, 8 PM $62,561.44
+1.08%
$7.29 billion $308,998
Jul 13, 7 PM $61,886.19
-0.03%
$7.21 billion $306,212
Jul 13, 6 PM $61,885.78
-0.30%
$7.21 billion $300,599
Jul 13, 5 PM $62,108.69
-0.34%
$7.24 billion $293,211
Jul 13, 4 PM $62,322.13
-0.59%
$7.26 billion $290,085
Jul 13, 3 PM $62,698.02
+0.30%
$7.3 billion $278,400