Wrapped BTC (BitGo) Historical Data

WBTC Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 75,340.51
-0.06%
$ 8.92 billion $ 1.08 million
May 23, 2 AM $ 75,415.51
+0.14%
$ 8.93 billion $ 1.03 million
May 23, 1 AM $ 75,308.08
+0.36%
$ 8.92 billion $ 1.01 million
May 23, 12 AM $ 75,036.7
-0.81%
$ 8.88 billion $ 1.11 million
May 22, 11 PM $ 75,673.04
+0.15%
$ 8.96 billion $ 1.14 million
May 22, 10 PM $ 75,560.35
-0.20%
$ 8.95 billion $ 1.12 million
May 22, 9 PM $ 75,708.73
+0.07%
$ 8.96 billion $ 1.17 million
May 22, 8 PM $ 75,637.48
-0.08%
$ 8.95 billion $ 1.18 million
May 22, 7 PM $ 75,663.25
-0.66%
$ 8.96 billion $ 1.18 million
May 22, 6 PM $ 76,148.84
-0.52%
$ 9.02 billion $ 1.15 million
May 22, 5 PM $ 76,567.06
-0.34%
$ 9.06 billion $ 1.13 million
May 22, 4 PM $ 76,811.55
+0.37%
$ 9.09 billion $ 1.13 million
May 22, 3 PM $ 76,493.13
-0.48%
$ 9.06 billion $ 1.22 million
May 22, 2 PM $ 76,865.87
-0.19%
$ 9.1 billion $ 1.32 million
May 22, 1 PM $ 77,008.97
-0.12%
$ 9.12 billion $ 1.37 million
May 22, 12 PM $ 77,098.24
-0.34%
$ 9.13 billion $ 1.31 million
May 22, 11 AM $ 77,360.77
+0.54%
$ 9.16 billion $ 1.24 million
May 22, 10 AM $ 76,941.93
-0.37%
$ 9.11 billion $ 1.15 million
May 22, 9 AM $ 77,197.64
-0.38%
$ 9.14 billion $ 1.13 million
May 22, 8 AM $ 77,493.03
+0.46%
$ 9.17 billion $ 1.12 million
May 22, 7 AM $ 77,157.5
-0.15%
$ 9.13 billion $ 1.15 million
May 22, 6 AM $ 77,267.96
+0.29%
$ 9.15 billion $ 1.17 million
May 22, 5 AM $ 77,046.26
-0.40%
$ 9.12 billion $ 1.04 million
May 22, 4 AM $ 77,384.49
-0.19%
$ 9.16 billion $ 1.05 million
May 22, 3 AM $ 77,553.52
+0.33%
$ 9.18 billion $ 1.08 million
May 22, 2 AM $ 77,278.34
+0.28%
$ 9.15 billion $ 1.11 million
May 22, 1 AM $ 77,023.47
-0.24%
$ 9.12 billion $ 1.1 million
May 22, 12 AM $ 77,203.96
-0.15%
$ 9.14 billion $ 1.05 million
May 21, 11 PM $ 77,320.51
-0.05%
$ 9.15 billion $ 1.04 million
May 21, 10 PM $ 77,341.71
-0.50%
$ 9.16 billion $ 1.02 million
May 21, 9 PM $ 77,734.06
+0.11%
$ 9.2 billion $ 976,074
May 21, 8 PM $ 77,644.1
+0.20%
$ 9.19 billion $ 969,099
May 21, 7 PM $ 77,483.82
+0.26%
$ 9.17 billion $ 969,083
May 21, 6 PM $ 77,370.28
+0.07%
$ 9.16 billion $ 935,247
May 21, 5 PM $ 77,309.14
+0.63%
$ 9.15 billion $ 925,353
May 21, 4 PM $ 76,829.73
-0.11%
$ 9.1 billion $ 895,317
May 21, 3 PM $ 76,833.89
-0.13%
$ 9.1 billion $ 830,994
May 21, 2 PM $ 76,888.94
+0.32%
$ 9.1 billion $ 749,894
May 21, 1 PM $ 76,628.74
-0.79%
$ 9.07 billion $ 665,451
May 21, 12 PM $ 77,241.96
+0.20%
$ 9.14 billion $ 669,307
May 21, 11 AM $ 77,068.35
-0.40%
$ 9.12 billion $ 642,672
May 21, 10 AM $ 77,379.84
-0.43%
$ 9.16 billion $ 659,051
May 21, 9 AM $ 77,720.59
-0.15%
$ 9.2 billion $ 642,268
May 21, 8 AM $ 77,837.38
+0.89%
$ 9.22 billion $ 635,894
May 21, 7 AM $ 77,091.05
-0.46%
$ 9.13 billion $ 605,739
May 21, 6 AM $ 77,447.21
-0.26%
$ 9.17 billion $ 613,033
May 21, 5 AM $ 77,649.01
-0.21%
$ 9.19 billion $ 715,811
May 21, 4 AM $ 77,814.61
+0.40%
$ 9.21 billion $ 808,181
May 21, 3 AM $ 77,472.86
-0.64%
$ 9.17 billion $ 752,745
May 21, 2 AM $ 78,007.38
+0.59%
$ 9.24 billion $ 720,984