Wrapped BTC (BitGo) Historical Data

WBTC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 70,746.96
+0.55%
$ 8.47 billion $ 587,029
Mar 24, 6 AM $ 70,329.17
+0.17%
$ 8.42 billion $ 592,134
Mar 24, 5 AM $ 70,263.3
-0.16%
$ 8.41 billion $ 605,894
Mar 24, 4 AM $ 70,455.19
-0.01%
$ 8.43 billion $ 604,417
Mar 24, 3 AM $ 70,450.61
-0.11%
$ 8.43 billion $ 606,733
Mar 24, 2 AM $ 70,469.59
+0.14%
$ 8.43 billion $ 617,290
Mar 24, 1 AM $ 70,461.34
+0.02%
$ 8.43 billion $ 622,382
Mar 24, 12 AM $ 70,490.29
-0.08%
$ 8.44 billion $ 620,840
Mar 23, 11 PM $ 70,613.95
+0.03%
$ 8.45 billion $ 619,982
Mar 23, 10 PM $ 70,648.92
-0.12%
$ 8.46 billion $ 625,327
Mar 23, 9 PM $ 70,924.64
+0.23%
$ 8.49 billion $ 631,072
Mar 23, 8 PM $ 70,477.77
-0.71%
$ 8.44 billion $ 649,193
Mar 23, 7 PM $ 70,790.64
-0.13%
$ 8.47 billion $ 637,400
Mar 23, 6 PM $ 71,042.53
+0.53%
$ 8.5 billion $ 634,786
Mar 23, 5 PM $ 70,878.65
+0.63%
$ 8.48 billion $ 632,688
Mar 23, 4 PM $ 70,491.44
-0.32%
$ 8.44 billion $ 628,595
Mar 23, 3 PM $ 70,884.94
-0.34%
$ 8.48 billion $ 534,670
Mar 23, 2 PM $ 71,482.01
+0.69%
$ 8.56 billion $ 505,418
Mar 23, 1 PM $ 70,702.13
+0.45%
$ 8.46 billion $ 488,349
Mar 23, 12 PM $ 70,139.95
-0.28%
$ 8.39 billion $ 470,242
Mar 23, 11 AM $ 69,881.46
+2.28%
$ 8.36 billion $ 442,739
Mar 23, 10 AM $ 68,267.62
+0.37%
$ 8.17 billion $ 359,923
Mar 23, 9 AM $ 68,146.33
-0.62%
$ 8.16 billion $ 358,295
Mar 23, 8 AM $ 68,546.42
+0.91%
$ 8.2 billion $ 293,204
Mar 23, 7 AM $ 67,937.78
-0.10%
$ 8.13 billion $ 239,949
Mar 23, 6 AM $ 68,509.55
+0.11%
$ 8.2 billion $ 346,244
Mar 23, 5 AM $ 68,573.92
+0.87%
$ 8.21 billion $ 330,082
Mar 23, 4 AM $ 68,117.66
+0.03%
$ 8.15 billion $ 321,449
Mar 23, 3 AM $ 68,149.06
+0.31%
$ 8.16 billion $ 317,824
Mar 23, 2 AM $ 67,950.7
+0.12%
$ 8.13 billion $ 314,383
Mar 23, 1 AM $ 67,761.86
-0.16%
$ 8.11 billion $ 321,166
Mar 23, 12 AM $ 67,761.22
-0.11%
$ 8.11 billion $ 320,209
Mar 22, 11 PM $ 68,530.25
+0.30%
$ 8.2 billion $ 387,039
Mar 22, 10 PM $ 67,986.97
+0.59%
$ 8.14 billion $ 377,842
Mar 22, 9 PM $ 67,816.86
-0.74%
$ 8.12 billion $ 369,502
Mar 22, 8 PM $ 68,095.07
-0.50%
$ 8.15 billion $ 348,401
Mar 22, 7 PM $ 68,415.55
-0.18%
$ 8.19 billion $ 347,630
Mar 22, 6 PM $ 68,772.93
+0.09%
$ 8.23 billion $ 346,339
Mar 22, 5 PM $ 68,650.57
-0.28%
$ 8.22 billion $ 333,563
Mar 22, 4 PM $ 68,679.35
+0.12%
$ 8.22 billion $ 327,833
Mar 22, 3 PM $ 68,553.88
+0.47%
$ 8.2 billion $ 328,946
Mar 22, 2 PM $ 68,597.76
-0.01%
$ 8.21 billion $ 332,648
Mar 22, 1 PM $ 68,791.9
+0.57%
$ 8.23 billion $ 339,996
Mar 22, 12 PM $ 68,375.69
+0.17%
$ 8.18 billion $ 331,430
Mar 22, 11 AM $ 68,495.69
-0.23%
$ 8.2 billion $ 323,187
Mar 22, 10 AM $ 68,706.55
-0.03%
$ 8.22 billion $ 300,705
Mar 22, 9 AM $ 68,761.54
+0.13%
$ 8.23 billion $ 296,112
Mar 22, 8 AM $ 68,527.47
-0.48%
$ 8.2 billion $ 291,223
Mar 22, 7 AM $ 68,746.54
-0.31%
$ 8.23 billion $ 288,897
Mar 22, 6 AM $ 68,949.18
-0.18%
$ 8.25 billion $ 172,144