Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BTC (BitGo) Historical Data

WBTC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 7 AM $84,449.42
+0.18%
$9.84 billion $333,601
Sep 24, 6 AM $84,279.83
+0.13%
$9.82 billion $343,985
Sep 24, 5 AM $84,193.43
+0.25%
$9.81 billion $345,898
Sep 24, 4 AM $83,988.4
+0.06%
$9.78 billion $345,368
Sep 24, 3 AM $83,957.87
-0.16%
$9.78 billion $354,669
Sep 24, 2 AM $84,133.31
+0.11%
$9.8 billion $355,455
Sep 24, 1 AM $84,103.52
-0.25%
$9.8 billion $355,415
Sep 24, 12 AM $84,313.28
-0.13%
$9.82 billion $355,747
Sep 23, 11 PM $84,365.72
-0.09%
$9.83 billion $356,242
Sep 23, 10 PM $84,399.94
+0.13%
$9.83 billion $362,319
Sep 23, 9 PM $84,333.14
+0.04%
$9.82 billion $388,736
Sep 23, 8 PM $84,333.47
+0.15%
$9.82 billion $441,208
Sep 23, 7 PM $84,169.02
-0.29%
$9.81 billion $414,037
Sep 23, 6 PM $84,382.03
+0.36%
$9.83 billion $415,877
Sep 23, 5 PM $84,057.59
+0.06%
$9.79 billion $414,206
Sep 23, 4 PM $84,018.14
-0.53%
$9.79 billion $403,211
Sep 23, 3 PM $84,510.31
+0.04%
$9.85 billion $370,935
Sep 23, 2 PM $84,467.78
-1.50%
$9.84 billion $362,837
Sep 23, 1 PM $85,723.18
+0.35%
$9.99 billion $325,188
Sep 23, 12 PM $85,445.5
-0.15%
$9.95 billion $265,128
Sep 23, 11 AM $85,544.67
-0.45%
$9.97 billion $260,989
Sep 23, 10 AM $85,932.75
+0.18%
$10.01 billion $259,315
Sep 23, 9 AM $85,759.49
-0.27%
$9.99 billion $263,479
Sep 23, 8 AM $86,043.62
-0.41%
$10.02 billion $266,619
Sep 23, 7 AM $86,409.37
-0.12%
$10.07 billion $313,477
Sep 23, 6 AM $86,535.46
-0.25%
$10.08 billion $319,314
Sep 23, 5 AM $86,762.07
-0.21%
$10.11 billion $333,177
Sep 23, 4 AM $86,935.27
+0.23%
$10.13 billion $342,994
Sep 23, 3 AM $86,727.38
+0.33%
$10.1 billion $342,154
Sep 23, 2 AM $86,474.81
+0.34%
$10.07 billion $366,190
Sep 23, 1 AM $86,196.14
+0.34%
$10.04 billion $383,082
Sep 23, 12 AM $85,906.34
-0.44%
$10.01 billion $396,330
Sep 22, 11 PM $86,297.65
+0.26%
$10.05 billion $409,139
Sep 22, 10 PM $86,113.37
-0.24%
$10.03 billion $417,660
Sep 22, 9 PM $86,347.41
+0.19%
$10.06 billion $392,702
Sep 22, 8 PM $86,188.57
-0.18%
$10.04 billion $341,139
Sep 22, 7 PM $86,348.39
-0.07%
$10.06 billion $345,582
Sep 22, 6 PM $86,390.89
+0.03%
$10.06 billion $353,525
Sep 22, 5 PM $86,380.98
+0.28%
$10.06 billion $392,140
Sep 22, 4 PM $86,144.72
-0.03%
$10.04 billion $402,295
Sep 22, 3 PM $86,172.14
+0.34%
$10.04 billion $420,977
Sep 22, 2 PM $85,833.54
+0.13%
$10 billion $486,569
Sep 22, 1 PM $85,706.4
-0.22%
$9.98 billion $525,809
Sep 22, 12 PM $85,932.16
-0.10%
$10.01 billion $537,829
Sep 22, 11 AM $86,042.37
+0.14%
$10.02 billion $551,445
Sep 22, 10 AM $85,941.09
+0.02%
$10.01 billion $616,118
Sep 22, 9 AM $85,907.27
+0.25%
$10.01 billion $635,576
Sep 22, 8 AM $85,675.33
+0.57%
$9.98 billion $677,057
Sep 22, 7 AM $85,236.5
+0.21%
$9.93 billion $648,201
Sep 22, 6 AM $85,194.44
+0.08%
$9.93 billion $628,686