Wrapped BTC (BitGo) Historical Data

WBTC Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 77,472.86
-0.64%
$ 9.17 billion $ 752,745
May 21, 2 AM $ 78,007.38
+0.59%
$ 9.24 billion $ 720,984
May 21, 1 AM $ 77,587.89
+0.05%
$ 9.19 billion $ 691,935
May 21, 12 AM $ 77,518.83
+0.35%
$ 9.18 billion $ 673,285
May 20, 11 PM $ 77,242.09
+0.12%
$ 9.14 billion $ 655,122
May 20, 10 PM $ 77,153.21
-0.10%
$ 9.13 billion $ 663,966
May 20, 9 PM $ 77,229.01
-0.19%
$ 9.14 billion $ 666,217
May 20, 8 PM $ 77,346.17
+0.26%
$ 9.16 billion $ 666,246
May 20, 7 PM $ 77,187.42
-0.09%
$ 9.14 billion $ 658,421
May 20, 6 PM $ 77,269.14
+0.07%
$ 9.15 billion $ 685,335
May 20, 5 PM $ 77,188.32
+0.14%
$ 9.14 billion $ 656,464
May 20, 4 PM $ 77,068.72
-0.30%
$ 9.12 billion $ 649,182
May 20, 3 PM $ 77,302.8
+0.13%
$ 9.15 billion $ 630,121
May 20, 2 PM $ 77,167.7
-0.03%
$ 9.14 billion $ 755,762
May 20, 1 PM $ 77,187.86
-0.12%
$ 9.14 billion $ 759,017
May 20, 12 PM $ 77,271.41
+0.17%
$ 9.15 billion $ 758,153
May 20, 11 AM $ 77,159.83
+0.12%
$ 9.13 billion $ 767,636
May 20, 10 AM $ 77,063.88
-0.31%
$ 9.12 billion $ 786,214
May 20, 9 AM $ 77,306.8
+0.34%
$ 9.15 billion $ 791,453
May 20, 8 AM $ 77,082.31
+0.14%
$ 9.13 billion $ 803,378
May 20, 7 AM $ 77,015.59
+0.00%
$ 9.12 billion $ 841,793
May 20, 6 AM $ 76,973.09
+0.29%
$ 9.11 billion $ 939,683
May 20, 5 AM $ 76,751.04
+0.12%
$ 9.09 billion $ 835,143
May 20, 4 AM $ 76,658.22
+0.21%
$ 9.08 billion $ 735,063
May 20, 3 AM $ 76,498.92
-0.27%
$ 9.06 billion $ 747,208
May 20, 2 AM $ 76,708.11
+0.12%
$ 9.08 billion $ 765,072
May 20, 1 AM $ 76,627.95
+0.19%
$ 9.07 billion $ 883,596
May 20, 12 AM $ 76,416.5
-0.20%
$ 9.05 billion $ 882,171
May 19, 11 PM $ 76,567.35
+0.09%
$ 9.06 billion $ 858,999
May 19, 10 PM $ 76,502.18
-0.20%
$ 9.06 billion $ 847,158
May 19, 9 PM $ 76,689.19
+0.09%
$ 9.08 billion $ 914,824
May 19, 8 PM $ 76,615.65
-0.18%
$ 9.07 billion $ 1.01 million
May 19, 7 PM $ 76,717.8
+0.07%
$ 9.08 billion $ 1.02 million
May 19, 6 PM $ 76,663.17
-0.07%
$ 9.08 billion $ 1.03 million
May 19, 5 PM $ 76,715.22
+0.17%
$ 9.08 billion $ 1.06 million
May 19, 4 PM $ 76,575.04
+0.50%
$ 9.07 billion $ 1.08 million
May 19, 3 PM $ 76,194.69
+0.05%
$ 9.02 billion $ 1.09 million
May 19, 2 PM $ 76,183.2
-0.32%
$ 9.02 billion $ 1.01 million
May 19, 1 PM $ 76,439.09
-0.28%
$ 9.05 billion $ 1 million
May 19, 12 PM $ 76,656.89
+0.08%
$ 9.08 billion $ 1.01 million
May 19, 11 AM $ 76,559.84
-0.28%
$ 9.06 billion $ 1.05 million
May 19, 10 AM $ 76,757.85
+0.03%
$ 9.09 billion $ 1.05 million
May 19, 9 AM $ 76,715.02
-0.15%
$ 9.08 billion $ 1.03 million
May 19, 8 AM $ 76,829.15
-0.08%
$ 9.1 billion $ 1.04 million
May 19, 7 AM $ 76,905.14
+0.05%
$ 9.1 billion $ 1 million
May 19, 6 AM $ 76,865.98
+0.33%
$ 9.1 billion $ 912,442
May 19, 5 AM $ 76,610.41
+0.24%
$ 9.07 billion $ 938,384
May 19, 4 AM $ 76,426.83
-0.02%
$ 9.05 billion $ 954,869
May 19, 3 AM $ 76,441.19
-0.06%
$ 9.05 billion $ 1.04 million
May 19, 2 AM $ 76,464.76
-0.08%
$ 9.05 billion $ 1.2 million