Wrapped BTC (BitGo) Historical Data

WBTC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $62,438.1
-0.17%
$7.27 billion $273,274
Jul 13, 1 PM $62,600.91
-0.06%
$7.29 billion $263,857
Jul 13, 12 PM $62,592.13
-0.46%
$7.29 billion $253,380
Jul 13, 11 AM $62,882.15
+0.23%
$7.33 billion $256,830
Jul 13, 10 AM $62,772.24
-0.85%
$7.31 billion $258,390
Jul 13, 9 AM $63,309.5
+0.05%
$7.38 billion $251,351
Jul 13, 8 AM $63,221.64
+0.66%
$7.37 billion $253,068
Jul 13, 7 AM $62,808.76
+0.01%
$7.32 billion $256,137
Jul 13, 6 AM $62,802.21
-0.61%
$7.32 billion $265,636
Jul 13, 5 AM $63,289.57
+1.06%
$7.37 billion $260,367
Jul 13, 4 AM $62,652.61
+0.02%
$7.3 billion $236,688
Jul 13, 3 AM $62,637.48
-1.77%
$7.3 billion $241,370
Jul 13, 2 AM $63,763.49
-0.34%
$7.43 billion $230,823
Jul 13, 1 AM $64,076.4
+0.39%
$7.46 billion $250,206
Jul 13, 12 AM $63,861.22
-0.08%
$7.44 billion $176,794
Jul 12, 11 PM $63,914.84
-0.08%
$7.45 billion $181,466
Jul 12, 10 PM $63,967.13
-0.33%
$7.45 billion $194,793
Jul 12, 9 PM $64,224.33
+0.01%
$7.48 billion $195,321
Jul 12, 8 PM $64,221.11
+0.68%
$7.48 billion $187,505
Jul 12, 7 PM $63,809.93
-0.47%
$7.43 billion $189,807
Jul 12, 6 PM $64,113.29
-0.14%
$7.47 billion $203,949
Jul 12, 5 PM $64,204.98
+0.27%
$7.48 billion $199,001
Jul 12, 4 PM $64,029.05
+0.00%
$7.46 billion $285,597
Jul 12, 3 PM $64,043.23
+0.30%
$7.46 billion $300,318
Jul 12, 2 PM $63,838.79
-0.25%
$7.44 billion $309,234
Jul 12, 1 PM $64,001.76
-0.15%
$7.46 billion $361,032
Jul 12, 12 PM $64,099.23
+0.47%
$7.47 billion $359,587
Jul 12, 11 AM $63,796.32
+0.06%
$7.43 billion $376,056
Jul 12, 10 AM $63,758.9
-0.20%
$7.43 billion $374,447
Jul 12, 9 AM $63,884.3
-0.17%
$7.44 billion $413,259
Jul 12, 8 AM $63,994.54
+0.41%
$7.46 billion $555,052
Jul 12, 7 AM $63,730.11
+0.03%
$7.42 billion $628,261
Jul 12, 6 AM $63,708.17
-0.56%
$7.42 billion $611,846
Jul 12, 5 AM $64,090.84
-0.15%
$7.47 billion $610,426
Jul 12, 4 AM $64,185.64
-0.02%
$7.48 billion $617,657
Jul 12, 3 AM $64,199.59
+0.45%
$7.48 billion $608,542
Jul 12, 2 AM $63,909.91
+0.15%
$7.45 billion $616,130
Jul 12, 1 AM $63,824.63
-0.20%
$7.44 billion $628,909
Jul 12, 12 AM $63,951.15
-0.34%
$7.45 billion $631,939
Jul 11, 11 PM $64,171.37
-0.13%
$7.48 billion $599,664
Jul 11, 10 PM $64,252.78
-0.15%
$7.49 billion $587,757
Jul 11, 9 PM $64,351.5
+0.14%
$7.5 billion $583,219
Jul 11, 8 PM $64,263.35
+0.15%
$7.49 billion $582,478
Jul 11, 7 PM $64,166.33
+0.04%
$7.48 billion $587,934
Jul 11, 6 PM $64,142.65
+0.27%
$7.47 billion $758,850
Jul 11, 5 PM $63,977.55
-0.01%
$7.45 billion $760,300
Jul 11, 4 PM $63,984.85
+0.07%
$7.45 billion $674,917
Jul 11, 3 PM $63,931.46
-0.25%
$7.45 billion $657,252
Jul 11, 2 PM $64,088.7
+0.14%
$7.47 billion $647,015
Jul 11, 1 PM $64,001.41
-0.19%
$7.46 billion $616,271