Wrapped BTC (BitGo) Historical Data

WBTC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 68,949.18
-0.18%
$ 8.25 billion $ 172,144
Mar 22, 5 AM $ 69,156.01
-0.10%
$ 8.28 billion $ 168,382
Mar 22, 4 AM $ 69,352.53
+0.14%
$ 8.3 billion $ 168,585
Mar 22, 3 AM $ 69,221.26
+0.13%
$ 8.28 billion $ 168,263
Mar 22, 2 AM $ 69,063.65
+0.35%
$ 8.27 billion $ 163,611
Mar 22, 1 AM $ 69,001.5
-0.12%
$ 8.26 billion $ 147,521
Mar 22, 12 AM $ 69,003.26
-1.29%
$ 8.26 billion $ 144,568
Mar 21, 11 PM $ 70,047.77
-0.19%
$ 8.38 billion $ 72,567
Mar 21, 10 PM $ 70,187.82
-0.17%
$ 8.4 billion $ 70,847
Mar 21, 9 PM $ 70,487.31
+0.03%
$ 8.44 billion $ 75,552
Mar 21, 8 PM $ 70,441.05
+0.11%
$ 8.43 billion $ 83,117
Mar 21, 7 PM $ 70,368.08
-0.13%
$ 8.42 billion $ 88,481
Mar 21, 6 PM $ 70,447.03
+0.28%
$ 8.43 billion $ 96,499
Mar 21, 5 PM $ 70,252.02
+0.17%
$ 8.41 billion $ 109,937
Mar 21, 4 PM $ 70,129.1
-0.59%
$ 8.39 billion $ 114,050
Mar 21, 3 PM $ 70,575.42
-0.31%
$ 8.45 billion $ 113,597
Mar 21, 2 PM $ 70,785.97
+0.15%
$ 8.47 billion $ 123,687
Mar 21, 1 PM $ 70,682.32
+0.13%
$ 8.46 billion $ 155,478
Mar 21, 12 PM $ 70,556.27
+0.11%
$ 8.44 billion $ 178,585
Mar 21, 11 AM $ 70,489.49
-0.10%
$ 8.44 billion $ 190,084
Mar 21, 10 AM $ 70,539.24
+0.04%
$ 8.44 billion $ 197,711
Mar 21, 9 AM $ 70,492.23
-0.09%
$ 8.44 billion $ 211,427
Mar 21, 8 AM $ 70,573.25
-0.04%
$ 8.45 billion $ 230,032
Mar 21, 7 AM $ 70,497.67
+0.19%
$ 8.44 billion $ 251,151
Mar 21, 6 AM $ 70,288.73
-0.55%
$ 8.41 billion $ 274,946
Mar 21, 5 AM $ 70,701.6
+0.14%
$ 8.46 billion $ 284,652
Mar 21, 4 AM $ 70,661.86
+0.10%
$ 8.46 billion $ 475,816
Mar 21, 3 AM $ 70,685.06
+0.24%
$ 8.46 billion $ 489,337
Mar 21, 2 AM $ 70,439.13
+0.09%
$ 8.43 billion $ 495,469
Mar 21, 1 AM $ 70,392.8
-0.10%
$ 8.42 billion $ 501,437
Mar 21, 12 AM $ 70,171.75
+0.01%
$ 8.4 billion $ 508,345
Mar 20, 11 PM $ 70,474.3
-0.22%
$ 8.43 billion $ 514,026
Mar 20, 10 PM $ 70,578.27
+0.52%
$ 8.45 billion $ 513,799
Mar 20, 9 PM $ 70,174.52
+0.27%
$ 8.4 billion $ 519,059
Mar 20, 8 PM $ 69,610.47
-0.53%
$ 8.33 billion $ 503,305
Mar 20, 7 PM $ 69,718.37
+0.04%
$ 8.34 billion $ 574,124
Mar 20, 6 PM $ 69,663.9
+0.45%
$ 8.34 billion $ 579,177
Mar 20, 5 PM $ 69,440.7
-0.63%
$ 8.31 billion $ 567,581
Mar 20, 4 PM $ 69,753.34
+0.03%
$ 8.35 billion $ 568,214
Mar 20, 3 PM $ 69,479.59
-0.52%
$ 8.32 billion $ 601,283
Mar 20, 2 PM $ 69,939.13
-0.27%
$ 8.37 billion $ 659,316
Mar 20, 1 PM $ 70,421.8
+0.10%
$ 8.43 billion $ 646,023
Mar 20, 12 PM $ 70,262.19
-0.29%
$ 8.41 billion $ 652,904
Mar 20, 11 AM $ 70,442.7
+0.12%
$ 8.43 billion $ 670,552
Mar 20, 10 AM $ 70,288.27
-0.33%
$ 8.41 billion $ 658,513
Mar 20, 9 AM $ 70,543.34
-0.54%
$ 8.44 billion $ 644,547
Mar 20, 8 AM $ 70,942.02
+0.62%
$ 8.49 billion $ 630,766
Mar 20, 7 AM $ 70,406.17
+0.16%
$ 8.43 billion $ 626,713
Mar 20, 6 AM $ 70,427.98
-0.38%
$ 8.43 billion $ 720,661
Mar 20, 5 AM $ 70,751.2
+0.40%
$ 8.47 billion $ 716,251