Wrapped BTC (BitGo) Historical Data

WBTC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 70,427.98
-0.38%
$ 8.43 billion $ 720,661
Mar 20, 5 AM $ 70,751.2
+0.40%
$ 8.47 billion $ 716,251
Mar 20, 4 AM $ 70,730.63
+0.13%
$ 8.47 billion $ 528,624
Mar 20, 3 AM $ 70,584.64
+0.47%
$ 8.45 billion $ 666,656
Mar 20, 2 AM $ 70,312.35
-0.21%
$ 8.42 billion $ 673,855
Mar 20, 1 AM $ 70,335.13
+0.70%
$ 8.42 billion $ 679,921
Mar 20, 12 AM $ 69,887.13
-0.09%
$ 8.36 billion $ 672,712
Mar 19, 11 PM $ 69,980.9
-0.41%
$ 8.38 billion $ 707,624
Mar 19, 10 PM $ 69,953.57
-0.77%
$ 8.37 billion $ 700,251
Mar 19, 9 PM $ 70,441.2
+0.24%
$ 8.43 billion $ 696,218
Mar 19, 8 PM $ 70,046.31
+0.02%
$ 8.38 billion $ 704,094
Mar 19, 7 PM $ 70,030.28
+0.54%
$ 8.38 billion $ 647,401
Mar 19, 6 PM $ 69,793.47
+1.04%
$ 8.35 billion $ 652,106
Mar 19, 5 PM $ 69,461.36
+0.43%
$ 8.31 billion $ 659,448
Mar 19, 4 PM $ 69,476.09
+0.70%
$ 8.32 billion $ 660,947
Mar 19, 3 PM $ 69,154.98
-0.08%
$ 8.28 billion $ 652,053
Mar 19, 2 PM $ 69,282.7
-0.49%
$ 8.29 billion $ 594,144
Mar 19, 1 PM $ 68,812.71
-0.77%
$ 8.24 billion $ 583,258
Mar 19, 12 PM $ 70,307.93
+0.75%
$ 8.41 billion $ 569,318
Mar 19, 11 AM $ 70,136.34
+0.05%
$ 8.39 billion $ 600,992
Mar 19, 10 AM $ 70,279.47
+0.32%
$ 8.41 billion $ 632,198
Mar 19, 9 AM $ 70,266.86
+0.88%
$ 8.41 billion $ 645,548
Mar 19, 8 AM $ 69,888.77
-0.12%
$ 8.36 billion $ 644,970
Mar 19, 7 AM $ 69,886.2
-0.70%
$ 8.36 billion $ 622,420
Mar 19, 6 AM $ 70,745.48
+0.15%
$ 8.47 billion $ 519,524
Mar 19, 5 AM $ 70,631.32
+0.12%
$ 8.45 billion $ 523,035
Mar 19, 4 AM $ 70,574.1
-1.01%
$ 8.45 billion $ 530,666
Mar 19, 3 AM $ 71,089.76
-0.07%
$ 8.51 billion $ 385,204
Mar 19, 2 AM $ 71,183.37
+0.17%
$ 8.52 billion $ 377,430
Mar 19, 1 AM $ 70,931.56
-0.25%
$ 8.49 billion $ 378,377
Mar 19, 12 AM $ 71,130.98
+0.33%
$ 8.51 billion $ 384,484
Mar 18, 11 PM $ 70,886.6
+0.11%
$ 8.48 billion $ 369,126
Mar 18, 10 PM $ 70,811.29
-0.56%
$ 8.48 billion $ 373,063
Mar 18, 9 PM $ 71,142.37
+0.37%
$ 8.51 billion $ 387,222
Mar 18, 8 PM $ 70,870.22
-0.28%
$ 8.48 billion $ 393,000
Mar 18, 7 PM $ 71,099.18
-0.61%
$ 8.51 billion $ 380,218
Mar 18, 6 PM $ 71,470.93
+0.25%
$ 8.55 billion $ 372,684
Mar 18, 5 PM $ 71,403.61
+0.43%
$ 8.55 billion $ 376,137
Mar 18, 4 PM $ 71,076.17
+0.07%
$ 8.51 billion $ 370,566
Mar 18, 3 PM $ 71,085.51
-0.52%
$ 8.51 billion $ 372,020
Mar 18, 2 PM $ 71,634.36
-0.78%
$ 8.57 billion $ 377,546
Mar 18, 1 PM $ 72,117.52
-0.74%
$ 8.61 billion $ 376,212
Mar 18, 12 PM $ 72,591.71
-0.97%
$ 8.69 billion $ 371,788
Mar 18, 11 AM $ 73,233.21
-0.76%
$ 8.76 billion $ 331,807
Mar 18, 10 AM $ 74,046.07
+0.05%
$ 8.86 billion $ 302,400
Mar 18, 9 AM $ 74,038.55
+0.46%
$ 8.86 billion $ 298,205
Mar 18, 8 AM $ 73,706.68
+0.08%
$ 8.82 billion $ 296,137
Mar 18, 7 AM $ 73,660.18
-0.57%
$ 8.82 billion $ 303,960
Mar 18, 6 AM $ 73,959.49
-0.01%
$ 8.85 billion $ 293,455
Mar 18, 5 AM $ 73,955.64
-0.19%
$ 8.85 billion $ 291,541