Wrapped BTC (BitGo) Historical Data

WBTC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $64,122.3
-0.16%
$7.47 billion $627,915
Jul 11, 11 AM $64,197.71
+0.12%
$7.48 billion $608,464
Jul 11, 10 AM $64,119.38
-0.34%
$7.47 billion $611,322
Jul 11, 9 AM $64,337.27
+0.20%
$7.5 billion $596,756
Jul 11, 8 AM $64,210.52
-0.54%
$7.48 billion $517,389
Jul 11, 7 AM $64,562.21
+0.56%
$7.52 billion $533,987
Jul 11, 6 AM $64,189.51
-0.07%
$7.48 billion $534,299
Jul 11, 5 AM $64,314.99
+0.26%
$7.49 billion $533,224
Jul 11, 4 AM $64,139.26
+0.05%
$7.47 billion $518,875
Jul 11, 3 AM $64,108.63
+0.31%
$7.47 billion $512,458
Jul 11, 2 AM $63,912.55
+0.00%
$7.45 billion $505,663
Jul 11, 1 AM $63,909.46
-0.13%
$7.45 billion $475,963
Jul 11, 12 AM $63,993
-0.63%
$7.46 billion $478,345
Jul 10, 11 PM $64,398.03
+0.72%
$7.5 billion $472,231
Jul 10, 10 PM $63,939.33
+0.04%
$7.45 billion $473,747
Jul 10, 9 PM $63,915.22
+0.14%
$7.45 billion $473,857
Jul 10, 8 PM $63,823.62
+0.40%
$7.44 billion $470,560
Jul 10, 7 PM $63,565.41
-0.41%
$7.41 billion $549,489
Jul 10, 6 PM $63,829.03
-0.31%
$7.44 billion $435,914
Jul 10, 5 PM $64,021.93
-0.15%
$7.46 billion $549,198
Jul 10, 4 PM $64,108.78
+0.09%
$7.47 billion $551,076
Jul 10, 3 PM $64,051
-0.10%
$7.46 billion $565,279
Jul 10, 2 PM $64,117.57
-0.11%
$7.47 billion $577,615
Jul 10, 1 PM $64,181.46
+0.03%
$7.48 billion $573,719
Jul 10, 12 PM $64,194.55
+0.20%
$7.48 billion $569,060
Jul 10, 11 AM $64,065.36
+0.02%
$7.46 billion $576,100
Jul 10, 10 AM $64,080.63
-0.10%
$7.47 billion $585,328
Jul 10, 9 AM $63,938.71
+0.05%
$7.45 billion $559,868
Jul 10, 8 AM $63,993.24
+0.55%
$7.46 billion $516,958
Jul 10, 7 AM $63,645.75
+0.05%
$7.41 billion $464,997
Jul 10, 6 AM $63,621.92
-0.12%
$7.41 billion $548,738
Jul 10, 5 AM $63,699.05
+0.35%
$7.42 billion $549,235
Jul 10, 4 AM $63,479.66
-0.27%
$7.4 billion $565,059
Jul 10, 3 AM $63,653.64
-0.14%
$7.42 billion $572,524
Jul 10, 2 AM $63,740.8
+0.78%
$7.43 billion $575,326
Jul 10, 1 AM $63,281.58
+0.64%
$7.37 billion $577,903
Jul 10, 12 AM $62,876.84
-0.28%
$7.33 billion $581,313
Jul 9, 11 PM $63,051.06
-0.09%
$7.35 billion $579,503
Jul 9, 10 PM $63,103.23
-0.15%
$7.35 billion $575,807
Jul 9, 9 PM $63,198.78
+0.03%
$7.36 billion $579,761
Jul 9, 8 PM $63,178.21
-0.39%
$7.36 billion $579,595
Jul 9, 7 PM $63,405.15
+0.67%
$7.39 billion $497,350
Jul 9, 6 PM $62,983.52
+0.41%
$7.34 billion $493,840
Jul 9, 5 PM $62,737.65
-0.33%
$7.31 billion $388,891
Jul 9, 4 PM $62,943.46
+2.06%
$7.33 billion $397,260
Jul 9, 3 PM $61,675.71
-1.73%
$7.19 billion $396,936
Jul 9, 2 PM $62,754.03
+0.24%
$7.31 billion $394,047
Jul 9, 1 PM $62,549.33
-0.30%
$7.29 billion $390,820
Jul 9, 12 PM $62,676.21
-0.20%
$7.3 billion $393,536
Jul 9, 11 AM $62,793.66
-0.41%
$7.32 billion $382,008