Wrapped BTC (BitGo) Historical Data

WBTC Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 76,464.76
-0.08%
$ 9.05 billion $ 1.2 million
May 19, 1 AM $ 76,525.84
-0.49%
$ 9.06 billion $ 1.37 million
May 19, 12 AM $ 76,901.17
+0.07%
$ 9.1 billion $ 1.38 million
May 18, 11 PM $ 76,850.15
+0.01%
$ 9.1 billion $ 1.62 million
May 18, 10 PM $ 76,844.67
-0.06%
$ 9.1 billion $ 1.64 million
May 18, 9 PM $ 76,879.65
+0.18%
$ 9.1 billion $ 1.58 million
May 18, 8 PM $ 76,734.76
+0.45%
$ 9.08 billion $ 1.48 million
May 18, 7 PM $ 76,396.44
-0.09%
$ 9.04 billion $ 1.47 million
May 18, 6 PM $ 76,464.91
+0.62%
$ 9.05 billion $ 1.44 million
May 18, 5 PM $ 75,990.87
-0.24%
$ 9 billion $ 1.42 million
May 18, 4 PM $ 76,179.85
-0.09%
$ 9.02 billion $ 1.38 million
May 18, 3 PM $ 76,218.6
-0.51%
$ 9.02 billion $ 1.36 million
May 18, 2 PM $ 76,606.49
-0.32%
$ 9.07 billion $ 1.29 million
May 18, 1 PM $ 76,874.46
-0.54%
$ 9.1 billion $ 1.27 million
May 18, 12 PM $ 77,254.42
+0.66%
$ 9.15 billion $ 1.28 million
May 18, 11 AM $ 76,751.57
-0.43%
$ 9.09 billion $ 1.27 million
May 18, 10 AM $ 77,083.42
+0.62%
$ 9.13 billion $ 1.26 million
May 18, 9 AM $ 76,606.84
-0.55%
$ 9.07 billion $ 1.31 million
May 18, 8 AM $ 77,034.09
+0.38%
$ 9.12 billion $ 1.46 million
May 18, 7 AM $ 76,740.55
-0.05%
$ 9.09 billion $ 1.44 million
May 18, 6 AM $ 76,718.02
-0.55%
$ 9.08 billion $ 1.42 million
May 18, 5 AM $ 77,140.74
+0.46%
$ 9.13 billion $ 1.43 million
May 18, 4 AM $ 76,766.74
+0.11%
$ 9.09 billion $ 1.53 million
May 18, 3 AM $ 76,686.11
-0.07%
$ 9.08 billion $ 1.52 million
May 18, 2 AM $ 76,739.28
-0.09%
$ 9.09 billion $ 1.34 million
May 18, 1 AM $ 76,796.83
+0.18%
$ 9.09 billion $ 1.07 million
May 18, 12 AM $ 76,779.34
-0.63%
$ 9.09 billion $ 1.07 million
May 17, 11 PM $ 77,424.06
-0.48%
$ 9.17 billion $ 844,585
May 17, 10 PM $ 77,842.63
-0.36%
$ 9.22 billion $ 784,772
May 17, 9 PM $ 78,121.37
+0.05%
$ 9.25 billion $ 790,139
May 17, 8 PM $ 78,075.04
+0.08%
$ 9.24 billion $ 789,694
May 17, 7 PM $ 77,974.82
+0.06%
$ 9.23 billion $ 784,155
May 17, 6 PM $ 77,924.7
+0.08%
$ 9.23 billion $ 780,730
May 17, 5 PM $ 77,878.01
+0.09%
$ 9.22 billion $ 785,167
May 17, 4 PM $ 77,803.02
-0.03%
$ 9.21 billion $ 785,581
May 17, 3 PM $ 77,881.26
+0.23%
$ 9.22 billion $ 790,390
May 17, 2 PM $ 77,768.58
-0.34%
$ 9.21 billion $ 860,756
May 17, 1 PM $ 78,044.06
+0.36%
$ 9.24 billion $ 840,086
May 17, 12 PM $ 77,781.91
-0.67%
$ 9.21 billion $ 801,981
May 17, 11 AM $ 78,180.83
+0.02%
$ 9.26 billion $ 843,217
May 17, 10 AM $ 78,099.77
+0.12%
$ 9.25 billion $ 911,996
May 17, 9 AM $ 78,083.53
+0.39%
$ 9.24 billion $ 915,807
May 17, 8 AM $ 77,739.29
-0.42%
$ 9.2 billion $ 775,512
May 17, 7 AM $ 78,094.24
+0.46%
$ 9.25 billion $ 776,816
May 17, 6 AM $ 77,848.03
+0.00%
$ 9.22 billion $ 790,717
May 17, 5 AM $ 77,669.22
-0.41%
$ 9.2 billion $ 765,021
May 17, 4 AM $ 77,992.44
+0.31%
$ 9.23 billion $ 684,904
May 17, 3 AM $ 77,755.92
+0.11%
$ 9.21 billion $ 622,271
May 17, 2 AM $ 77,663.49
-0.01%
$ 9.19 billion $ 660,504
May 17, 1 AM $ 77,693.35
-0.27%
$ 9.2 billion $ 651,084