Wrapped BTC (BitGo) Historical Data

WBTC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 73,959.49
-0.01%
$ 8.85 billion $ 293,455
Mar 18, 5 AM $ 73,955.64
-0.19%
$ 8.85 billion $ 291,541
Mar 18, 4 AM $ 74,116.98
-0.38%
$ 8.87 billion $ 290,241
Mar 18, 3 AM $ 74,406.2
+0.27%
$ 8.91 billion $ 300,014
Mar 18, 2 AM $ 74,168.05
+0.30%
$ 8.88 billion $ 315,342
Mar 18, 1 AM $ 73,931.49
+0.47%
$ 8.85 billion $ 319,900
Mar 18, 12 AM $ 73,579.18
-0.54%
$ 8.81 billion $ 360,057
Mar 17, 11 PM $ 74,055.2
+0.03%
$ 8.86 billion $ 370,890
Mar 17, 10 PM $ 74,121.58
-0.52%
$ 8.87 billion $ 389,803
Mar 17, 9 PM $ 74,466.79
+0.07%
$ 8.91 billion $ 389,127
Mar 17, 8 PM $ 74,400.25
+0.22%
$ 8.9 billion $ 456,376
Mar 17, 7 PM $ 74,274.66
-0.31%
$ 8.89 billion $ 449,832
Mar 17, 6 PM $ 74,329.6
-0.39%
$ 8.9 billion $ 467,926
Mar 17, 5 PM $ 74,167.05
+0.44%
$ 8.88 billion $ 470,325
Mar 17, 4 PM $ 73,904.23
-0.30%
$ 8.85 billion $ 486,203
Mar 17, 3 PM $ 74,202.93
+0.48%
$ 8.88 billion $ 670,690
Mar 17, 2 PM $ 73,613.39
-0.11%
$ 8.81 billion $ 650,379
Mar 17, 1 PM $ 73,690.87
-0.06%
$ 8.82 billion $ 791,560
Mar 17, 12 PM $ 73,654.71
-0.03%
$ 8.82 billion $ 806,823
Mar 17, 11 AM $ 73,685.9
+0.18%
$ 8.82 billion $ 818,730
Mar 17, 10 AM $ 73,563.34
-0.71%
$ 8.8 billion $ 830,119
Mar 17, 9 AM $ 74,098.65
-0.04%
$ 8.87 billion $ 885,285
Mar 17, 8 AM $ 74,160.99
-0.02%
$ 8.88 billion $ 894,327
Mar 17, 7 AM $ 73,933.48
+0.26%
$ 8.85 billion $ 1.08 million
Mar 17, 6 AM $ 73,865.27
-0.41%
$ 8.84 billion $ 1.15 million
Mar 17, 5 AM $ 74,234.54
-0.60%
$ 8.88 billion $ 1.4 million
Mar 17, 4 AM $ 74,525.01
-0.69%
$ 8.92 billion $ 1.5 million
Mar 17, 3 AM $ 74,758.71
-0.54%
$ 8.95 billion $ 1.62 million
Mar 17, 2 AM $ 75,365.08
+0.31%
$ 9.02 billion $ 1.65 million
Mar 17, 1 AM $ 75,316.54
+0.37%
$ 9.01 billion $ 1.67 million
Mar 17, 12 AM $ 74,816.93
+0.50%
$ 8.95 billion $ 1.64 million
Mar 16, 11 PM $ 74,330.75
+0.25%
$ 8.9 billion $ 1.69 million
Mar 16, 10 PM $ 74,271.94
+0.42%
$ 8.89 billion $ 1.71 million
Mar 16, 9 PM $ 73,843.89
+0.19%
$ 8.84 billion $ 1.74 million
Mar 16, 8 PM $ 74,013.99
+0.22%
$ 8.86 billion $ 1.73 million
Mar 16, 7 PM $ 73,970.18
+0.16%
$ 8.85 billion $ 1.74 million
Mar 16, 6 PM $ 73,721.55
+0.43%
$ 8.82 billion $ 1.71 million
Mar 16, 5 PM $ 73,721.28
+0.75%
$ 8.82 billion $ 1.71 million
Mar 16, 4 PM $ 73,289.17
-0.75%
$ 8.77 billion $ 1.69 million
Mar 16, 3 PM $ 73,664.35
+0.30%
$ 8.82 billion $ 1.66 million
Mar 16, 2 PM $ 73,537.54
-0.59%
$ 8.8 billion $ 1.62 million
Mar 16, 1 PM $ 73,850.15
-0.09%
$ 8.84 billion $ 1.46 million
Mar 16, 12 PM $ 73,352.93
-0.64%
$ 8.78 billion $ 1.45 million
Mar 16, 11 AM $ 73,806.79
+1.40%
$ 8.83 billion $ 1.44 million
Mar 16, 10 AM $ 73,631.77
+0.98%
$ 8.81 billion $ 1.43 million
Mar 16, 9 AM $ 72,995.68
-0.43%
$ 8.74 billion $ 1.35 million
Mar 16, 8 AM $ 73,568.35
-0.39%
$ 8.81 billion $ 1.35 million
Mar 16, 7 AM $ 73,377.43
-0.39%
$ 8.78 billion $ 1.16 million
Mar 16, 6 AM $ 73,908.01
+0.28%
$ 8.85 billion $ 1.07 million
Mar 16, 5 AM $ 73,493.08
+0.43%
$ 8.8 billion $ 830,906