Wrapped BTC (BitGo) Historical Data

WBTC Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 77,663.49
-0.01%
$ 9.19 billion $ 660,504
May 17, 1 AM $ 77,693.35
-0.27%
$ 9.2 billion $ 651,084
May 17, 12 AM $ 77,913.99
-0.10%
$ 9.22 billion $ 656,578
May 16, 11 PM $ 78,002.2
-0.26%
$ 9.23 billion $ 667,361
May 16, 10 PM $ 78,210.48
+0.41%
$ 9.26 billion $ 671,145
May 16, 9 PM $ 77,861.94
-0.46%
$ 9.22 billion $ 664,596
May 16, 8 PM $ 78,222.31
+0.07%
$ 9.26 billion $ 735,388
May 16, 7 PM $ 78,163.94
+0.26%
$ 9.25 billion $ 753,353
May 16, 6 PM $ 77,961.79
+0.01%
$ 9.23 billion $ 849,964
May 16, 5 PM $ 77,956.76
-0.14%
$ 9.23 billion $ 870,010
May 16, 4 PM $ 78,078.67
+0.14%
$ 9.24 billion $ 911,466
May 16, 3 PM $ 77,891.31
+0.00%
$ 9.22 billion $ 1.19 million
May 16, 2 PM $ 77,896
+0.16%
$ 9.22 billion $ 1.24 million
May 16, 1 PM $ 77,788.01
-0.03%
$ 9.21 billion $ 1.32 million
May 16, 12 PM $ 77,762.07
-0.21%
$ 9.21 billion $ 1.35 million
May 16, 11 AM $ 77,928.98
+0.16%
$ 9.23 billion $ 1.31 million
May 16, 10 AM $ 77,820.06
-0.48%
$ 9.21 billion $ 1.23 million
May 16, 9 AM $ 78,247.12
+0.07%
$ 9.26 billion $ 1.21 million
May 16, 8 AM $ 78,180.14
-0.12%
$ 9.26 billion $ 1.21 million
May 16, 7 AM $ 78,264.56
-1.00%
$ 9.27 billion $ 1.22 million
May 16, 6 AM $ 79,084.63
+0.52%
$ 9.36 billion $ 1.21 million
May 16, 5 AM $ 78,727.26
-0.09%
$ 9.32 billion $ 1.22 million
May 16, 4 AM $ 78,825.78
+0.02%
$ 9.33 billion $ 1.21 million
May 16, 3 AM $ 78,752.29
-0.18%
$ 9.32 billion $ 1.21 million
May 16, 2 AM $ 78,895.57
+0.20%
$ 9.34 billion $ 1.19 million
May 16, 1 AM $ 78,746.06
-0.37%
$ 9.32 billion $ 1.24 million
May 16, 12 AM $ 79,028.95
+0.03%
$ 9.36 billion $ 1.24 million
May 15, 11 PM $ 78,998.26
+0.18%
$ 9.35 billion $ 1.52 million
May 15, 10 PM $ 78,859.06
+0.33%
$ 9.34 billion $ 1.55 million
May 15, 9 PM $ 78,273.89
-0.97%
$ 9.27 billion $ 1.53 million
May 15, 8 PM $ 79,033.57
+0.33%
$ 9.36 billion $ 1.46 million
May 15, 7 PM $ 78,839.18
-0.53%
$ 9.33 billion $ 1.48 million
May 15, 6 PM $ 79,251.52
-0.15%
$ 9.38 billion $ 1.43 million
May 15, 5 PM $ 79,411.99
-0.40%
$ 9.4 billion $ 1.47 million
May 15, 4 PM $ 79,700.4
+0.94%
$ 9.44 billion $ 1.45 million
May 15, 3 PM $ 78,952.39
-0.55%
$ 9.35 billion $ 1.26 million
May 15, 2 PM $ 79,401.49
-0.32%
$ 9.4 billion $ 1.49 million
May 15, 1 PM $ 79,819.06
-0.80%
$ 9.45 billion $ 1.46 million
May 15, 12 PM $ 80,450.55
-0.06%
$ 9.52 billion $ 1.63 million
May 15, 11 AM $ 80,479.95
+0.02%
$ 9.53 billion $ 1.74 million
May 15, 10 AM $ 80,458.49
+0.34%
$ 9.53 billion $ 1.75 million
May 15, 9 AM $ 80,135.17
-0.40%
$ 9.49 billion $ 1.7 million
May 15, 8 AM $ 80,471.95
+0.28%
$ 9.53 billion $ 1.7 million
May 15, 7 AM $ 80,243.35
+0.39%
$ 9.5 billion $ 1.69 million
May 15, 6 AM $ 79,991.54
-0.71%
$ 9.47 billion $ 1.71 million
May 15, 5 AM $ 80,570.86
-0.16%
$ 9.54 billion $ 1.73 million
May 15, 4 AM $ 80,745.3
+0.13%
$ 9.56 billion $ 1.76 million
May 15, 3 AM $ 80,639.04
-0.19%
$ 9.55 billion $ 1.76 million
May 15, 2 AM $ 80,702.61
-0.58%
$ 9.55 billion $ 1.77 million
May 15, 1 AM $ 81,181.22
-0.08%
$ 9.61 billion $ 1.72 million