Wrapped BTC (BitGo) Historical Data

WBTC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 73,493.08
+0.43%
$ 8.8 billion $ 830,906
Mar 16, 4 AM $ 73,866.58
+1.19%
$ 8.84 billion $ 728,167
Mar 16, 3 AM $ 73,052.11
+1.35%
$ 8.74 billion $ 584,470
Mar 16, 2 AM $ 72,367.35
-0.33%
$ 8.66 billion $ 543,563
Mar 16, 1 AM $ 72,496.48
-0.25%
$ 8.68 billion $ 503,727
Mar 16, 12 AM $ 72,728.39
+0.11%
$ 8.7 billion $ 499,296
Mar 15, 11 PM $ 72,515.12
+0.83%
$ 8.68 billion $ 405,288
Mar 15, 10 PM $ 72,033.6
+0.56%
$ 8.62 billion $ 372,440
Mar 15, 9 PM $ 72,015.55
+1.03%
$ 8.62 billion $ 334,876
Mar 15, 8 PM $ 71,469.09
+0.07%
$ 8.55 billion $ 270,156
Mar 15, 7 PM $ 71,431.02
+0.00%
$ 8.55 billion $ 264,652
Mar 15, 6 PM $ 71,464.72
+0.23%
$ 8.55 billion $ 262,505
Mar 15, 5 PM $ 71,218.52
+0.15%
$ 8.52 billion $ 267,037
Mar 15, 4 PM $ 71,271.47
-0.62%
$ 8.53 billion $ 269,232
Mar 15, 3 PM $ 71,662.02
+0.50%
$ 8.58 billion $ 148,712
Mar 15, 2 PM $ 71,203.81
-0.21%
$ 8.52 billion $ 144,298
Mar 15, 1 PM $ 71,494.6
+0.14%
$ 8.56 billion $ 141,892
Mar 15, 12 PM $ 71,358.46
-0.10%
$ 8.54 billion $ 137,659
Mar 15, 11 AM $ 71,399.34
-0.39%
$ 8.55 billion $ 137,347
Mar 15, 10 AM $ 71,622.58
+0.12%
$ 8.57 billion $ 142,802
Mar 15, 9 AM $ 71,594.27
+0.27%
$ 8.57 billion $ 145,112
Mar 15, 8 AM $ 71,263.37
-0.33%
$ 8.53 billion $ 143,645
Mar 15, 7 AM $ 71,385.87
+0.04%
$ 8.54 billion $ 145,936
Mar 15, 6 AM $ 71,304.87
+0.11%
$ 8.53 billion $ 153,435
Mar 15, 5 AM $ 71,165.83
-0.55%
$ 8.52 billion $ 165,296
Mar 15, 4 AM $ 71,402.2
+0.19%
$ 8.55 billion $ 177,873
Mar 15, 3 AM $ 71,273.61
+0.11%
$ 8.53 billion $ 176,897
Mar 15, 2 AM $ 70,874.26
+0.51%
$ 8.48 billion $ 180,495
Mar 15, 1 AM $ 71,080.52
+0.15%
$ 8.51 billion $ 237,930
Mar 15, 12 AM $ 70,949.56
+0.42%
$ 8.49 billion $ 237,977
Mar 14, 11 PM $ 70,798.3
+0.33%
$ 8.47 billion $ 243,030
Mar 14, 10 PM $ 70,576.24
+0.68%
$ 8.45 billion $ 232,748
Mar 14, 9 PM $ 70,534.61
+0.21%
$ 8.44 billion $ 237,786
Mar 14, 8 PM $ 70,525.03
-0.03%
$ 8.44 billion $ 313,864
Mar 14, 7 PM $ 70,605.21
-0.15%
$ 8.45 billion $ 312,708
Mar 14, 6 PM $ 70,831.07
+0.21%
$ 8.48 billion $ 313,520
Mar 14, 5 PM $ 70,595.85
+0.77%
$ 8.45 billion $ 313,285
Mar 14, 4 PM $ 70,095.83
-0.37%
$ 8.39 billion $ 345,945
Mar 14, 3 PM $ 70,326.05
-0.35%
$ 8.42 billion $ 356,054
Mar 14, 2 PM $ 70,834.73
+0.23%
$ 8.48 billion $ 380,086
Mar 14, 1 PM $ 70,719.93
+0.36%
$ 8.46 billion $ 470,969
Mar 14, 12 PM $ 70,442.34
+0.17%
$ 8.43 billion $ 517,638
Mar 14, 11 AM $ 70,495.97
+0.33%
$ 8.44 billion $ 521,746
Mar 14, 10 AM $ 70,289.9
+0.14%
$ 8.41 billion $ 518,246
Mar 14, 9 AM $ 70,287.01
-0.27%
$ 8.41 billion $ 642,399
Mar 14, 8 AM $ 70,588.92
+0.14%
$ 8.45 billion $ 639,112
Mar 14, 7 AM $ 70,507.53
+0.12%
$ 8.44 billion $ 647,102
Mar 14, 6 AM $ 70,874.9
-0.10%
$ 8.48 billion $ 656,758
Mar 14, 5 AM $ 70,927.67
-0.09%
$ 8.49 billion $ 635,203
Mar 14, 4 AM $ 70,990.59
+0.19%
$ 8.5 billion $ 627,458