Wrapped BTC (BitGo) Historical Data

WBTC Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 81,181.22
-0.08%
$ 9.61 billion $ 1.72 million
May 15, 12 AM $ 81,310.75
+0.61%
$ 9.63 billion $ 1.69 million
May 14, 11 PM $ 80,813.52
-0.90%
$ 9.57 billion $ 1.41 million
May 14, 10 PM $ 81,546.72
+0.77%
$ 9.65 billion $ 1.37 million
May 14, 9 PM $ 80,919.13
-0.09%
$ 9.58 billion $ 1.38 million
May 14, 8 PM $ 81,050.24
-0.30%
$ 9.6 billion $ 1.39 million
May 14, 7 PM $ 81,340.02
+0.01%
$ 9.63 billion $ 1.37 million
May 14, 6 PM $ 81,261.6
-0.12%
$ 9.62 billion $ 1.34 million
May 14, 5 PM $ 81,338.24
+0.00%
$ 9.63 billion $ 1.35 million
May 14, 4 PM $ 81,279.5
+1.13%
$ 9.62 billion $ 1.32 million
May 14, 3 PM $ 80,454.34
+0.72%
$ 9.52 billion $ 1.27 million
May 14, 2 PM $ 79,758.14
+0.41%
$ 9.44 billion $ 1.11 million
May 14, 1 PM $ 79,472.53
+0.22%
$ 9.41 billion $ 1.08 million
May 14, 12 PM $ 79,217.91
-0.15%
$ 9.38 billion $ 888,645
May 14, 11 AM $ 79,355.64
-0.04%
$ 9.39 billion $ 805,773
May 14, 10 AM $ 79,401.81
+0.09%
$ 9.4 billion $ 812,090
May 14, 9 AM $ 79,391.93
-0.28%
$ 9.4 billion $ 831,330
May 14, 8 AM $ 79,615.02
-0.11%
$ 9.43 billion $ 825,125
May 14, 7 AM $ 79,639.17
-0.19%
$ 9.43 billion $ 819,277
May 14, 6 AM $ 79,793.92
+0.58%
$ 9.45 billion $ 844,793
May 14, 5 AM $ 79,261.53
+0.27%
$ 9.38 billion $ 847,495
May 14, 4 AM $ 79,066.4
-0.22%
$ 9.36 billion $ 809,503
May 14, 3 AM $ 79,245.54
-0.06%
$ 9.38 billion $ 789,875
May 14, 2 AM $ 79,354.15
-0.30%
$ 9.39 billion $ 785,951
May 14, 1 AM $ 79,571.3
+0.48%
$ 9.42 billion $ 792,813
May 14, 12 AM $ 79,192.62
-0.14%
$ 9.38 billion $ 816,808
May 13, 11 PM $ 79,153
+0.21%
$ 9.37 billion $ 815,748
May 13, 10 PM $ 79,038.42
-0.29%
$ 9.36 billion $ 823,631
May 13, 9 PM $ 79,292.65
-0.12%
$ 9.39 billion $ 820,723
May 13, 8 PM $ 79,370.31
-0.09%
$ 9.4 billion $ 830,844
May 13, 7 PM $ 79,427.4
-0.45%
$ 9.4 billion $ 837,052
May 13, 6 PM $ 79,802.72
+0.55%
$ 9.45 billion $ 1.48 million
May 13, 5 PM $ 79,367.87
+0.24%
$ 9.4 billion $ 1.52 million
May 13, 4 PM $ 79,191.53
-0.49%
$ 9.38 billion $ 1.58 million
May 13, 3 PM $ 79,569.02
-0.69%
$ 9.42 billion $ 1.58 million
May 13, 2 PM $ 80,219.2
+0.34%
$ 9.5 billion $ 1.42 million
May 13, 1 PM $ 79,939.46
-0.37%
$ 9.46 billion $ 1.5 million
May 13, 12 PM $ 80,272.56
-0.32%
$ 9.5 billion $ 1.48 million
May 13, 11 AM $ 80,540.93
-0.64%
$ 9.54 billion $ 1.47 million
May 13, 10 AM $ 81,077.65
-0.14%
$ 9.6 billion $ 1.46 million
May 13, 9 AM $ 81,147.45
+0.09%
$ 9.61 billion $ 1.45 million
May 13, 8 AM $ 81,038.84
+0.20%
$ 9.59 billion $ 1.47 million
May 13, 7 AM $ 80,873.45
-0.45%
$ 9.57 billion $ 1.53 million
May 13, 6 AM $ 81,224.12
+0.67%
$ 9.62 billion $ 1.51 million
May 13, 5 AM $ 80,702.51
-0.44%
$ 9.55 billion $ 1.71 million
May 13, 4 AM $ 81,046.52
+0.18%
$ 9.6 billion $ 1.71 million
May 13, 3 AM $ 80,914.39
+0.19%
$ 9.58 billion $ 1.69 million
May 13, 2 AM $ 80,744.17
+0.07%
$ 9.56 billion $ 1.7 million
May 13, 1 AM $ 80,580.04
-0.06%
$ 9.54 billion $ 1.76 million
May 13, 12 AM $ 80,619.07
+0.06%
$ 9.54 billion $ 1.82 million