Wrapped BTC (BitGo) Historical Data

WBTC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $63,203.47
-1.95%
$7.36 billion $403,033
Jul 7, 7 AM $64,470.68
+1.87%
$7.51 billion $388,016
Jul 7, 6 AM $63,217.39
+0.12%
$7.36 billion $375,478
Jul 7, 5 AM $63,134.67
-0.72%
$7.36 billion $391,470
Jul 7, 4 AM $63,601.47
+0.11%
$7.41 billion $395,718
Jul 7, 3 AM $63,528.87
-0.18%
$7.4 billion $404,987
Jul 7, 2 AM $63,626.22
-0.44%
$7.41 billion $499,006
Jul 7, 1 AM $63,897.75
-0.24%
$7.44 billion $480,810
Jul 7, 12 AM $64,086.27
-0.39%
$7.47 billion $488,615
Jul 6, 11 PM $64,336.65
+0.05%
$7.5 billion $493,542
Jul 6, 10 PM $64,301.84
+0.21%
$7.49 billion $548,469
Jul 6, 9 PM $64,102.02
+0.31%
$7.47 billion $474,251
Jul 6, 8 PM $63,880.91
+0.33%
$7.44 billion $473,412
Jul 6, 7 PM $63,738.48
+0.04%
$7.43 billion $458,399
Jul 6, 6 PM $63,711.12
-0.23%
$7.42 billion $458,585
Jul 6, 5 PM $63,858.74
+0.47%
$7.44 billion $452,670
Jul 6, 4 PM $63,558.82
+1.47%
$7.4 billion $448,631
Jul 6, 3 PM $62,543.57
+0.73%
$7.29 billion $441,990
Jul 6, 2 PM $62,040.26
+0.26%
$7.23 billion $435,743
Jul 6, 1 PM $61,904.37
-0.71%
$7.21 billion $442,663
Jul 6, 12 PM $62,364.12
-0.89%
$7.27 billion $523,266
Jul 6, 11 AM $62,929.49
-0.26%
$7.33 billion $502,084
Jul 6, 10 AM $62,615.22
-1.13%
$7.29 billion $580,445
Jul 6, 9 AM $62,530.25
-2.11%
$7.28 billion $603,583
Jul 6, 8 AM $63,111.35
+0.16%
$7.35 billion $589,408
Jul 6, 7 AM $63,128.14
-0.26%
$7.35 billion $592,889
Jul 6, 6 AM $63,030.33
-0.26%
$7.34 billion $592,605
Jul 6, 5 AM $63,061.48
-0.48%
$7.35 billion $600,085
Jul 6, 4 AM $63,488.26
+0.11%
$7.4 billion $584,352
Jul 6, 3 AM $63,462.02
-0.32%
$7.39 billion $466,596
Jul 6, 2 AM $63,618.41
+0.06%
$7.41 billion $458,847
Jul 6, 1 AM $63,490.25
-0.40%
$7.4 billion $462,771
Jul 6, 12 AM $63,347.37
-0.80%
$7.38 billion $470,014
Jul 5, 11 PM $63,439.82
+0.14%
$7.39 billion $467,528
Jul 5, 10 PM $62,756.28
-0.92%
$7.31 billion $414,770
Jul 5, 9 PM $62,501.94
-0.59%
$7.28 billion $406,503
Jul 5, 8 PM $63,140.94
+0.81%
$7.36 billion $396,240
Jul 5, 7 PM $63,285.64
+1.03%
$7.37 billion $405,454
Jul 5, 6 PM $62,676.51
-0.04%
$7.3 billion $417,157
Jul 5, 5 PM $62,921.54
+0.53%
$7.33 billion $423,820
Jul 5, 4 PM $63,021.2
-0.35%
$7.34 billion $425,231
Jul 5, 3 PM $62,296.5
-1.63%
$7.26 billion $506,598
Jul 5, 2 PM $62,651.45
-0.31%
$7.3 billion $507,568
Jul 5, 1 PM $62,801.2
+0.41%
$7.32 billion $494,825
Jul 5, 12 PM $62,651.96
+0.25%
$7.3 billion $369,357
Jul 5, 11 AM $62,656.99
-0.11%
$7.3 billion $364,665
Jul 5, 10 AM $62,648.27
-0.12%
$7.3 billion $300,032
Jul 5, 9 AM $62,998.44
+0.02%
$7.34 billion $275,828
Jul 5, 8 AM $62,976.6
+0.08%
$7.34 billion $279,540
Jul 5, 7 AM $63,298.48
+0.93%
$7.37 billion $346,230