Wrapped BTC (BitGo) Historical Data

WBTC Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $ 77,320.51
+0.09%
$ 9.15 billion $ 1.04 million
May 20, 2026 $ 77,242.09
+0.88%
$ 9.14 billion $ 655,122
May 19, 2026 $ 76,567.35
-0.37%
$ 9.06 billion $ 858,999
May 18, 2026 $ 76,850.15
-0.54%
$ 9.1 billion $ 1.62 million
May 17, 2026 $ 77,424.06
-0.73%
$ 9.17 billion $ 844,585
May 16, 2026 $ 78,002.2
-1.27%
$ 9.23 billion $ 667,361
May 15, 2026 $ 78,998.26
-2.25%
$ 9.35 billion $ 1.52 million
May 14, 2026 $ 80,813.52
+1.90%
$ 9.57 billion $ 1.41 million
May 13, 2026 $ 79,153
-1.76%
$ 9.37 billion $ 815,748
May 12, 2026 $ 80,563.36
-1.21%
$ 9.54 billion $ 2 million
May 11, 2026 $ 81,543.82
+0.02%
$ 9.65 billion $ 1.04 million
May 10, 2026 $ 81,547.33
+1.41%
$ 9.65 billion $ 1.32 million
May 9, 2026 $ 80,475.27
+0.74%
$ 9.53 billion $ 851,711
May 8, 2026 $ 80,010.47
+0.19%
$ 9.47 billion $ 518,622
May 7, 2026 $ 79,826.17
-1.79%
$ 9.45 billion $ 450,934
May 6, 2026 $ 81,280.08
+0.56%
$ 9.62 billion $ 495,658
May 5, 2026 $ 80,607.91
+1.11%
$ 9.54 billion $ 638,885
May 4, 2026 $ 79,787.15
+1.14%
$ 9.45 billion $ 727,048
May 3, 2026 $ 78,973.31
+0.48%
$ 9.35 billion $ 354,700
May 2, 2026 $ 78,630.98
+0.90%
$ 9.31 billion $ 151,507
May 1, 2026 $ 77,805.11
+2.12%
$ 9.21 billion $ 527,858
Apr 30, 2026 $ 76,004.51
+0.31%
$ 9 billion $ 828,097
Apr 29, 2026 $ 75,902.21
-0.27%
$ 9.08 billion $ 915,326
Apr 28, 2026 $ 76,132.77
-1.01%
$ 9.11 billion $ 420,471
Apr 27, 2026 $ 76,977.39
-1.17%
$ 9.21 billion $ 759,295
Apr 26, 2026 $ 78,277.98
+1.28%
$ 9.37 billion $ 1.29 million
Apr 25, 2026 $ 77,463.53
+0.13%
$ 9.27 billion $ 490,939
Apr 24, 2026 $ 77,482.19
-0.88%
$ 9.27 billion $ 1.18 million
Apr 23, 2026 $ 78,027.19
-0.23%
$ 9.34 billion $ 473,186
Apr 22, 2026 $ 78,256.49
+3.54%
$ 9.37 billion $ 843,793
Apr 21, 2026 $ 75,441.95
-0.19%
$ 9.03 billion $ 1.06 million
Apr 20, 2026 $ 75,643.59
+2.55%
$ 9.05 billion $ 721,344
Apr 19, 2026 $ 73,610.24
-3.11%
$ 8.81 billion $ 556,765
Apr 18, 2026 $ 75,567.47
-1.77%
$ 9.04 billion $ 450,498
Apr 17, 2026 $ 77,043.58
+2.74%
$ 9.22 billion $ 1.06 million
Apr 16, 2026 $ 74,731.2
+0.19%
$ 8.94 billion $ 505,653
Apr 15, 2026 $ 74,676.67
+1.24%
$ 8.94 billion $ 437,430
Apr 14, 2026 $ 74,376.72
-0.01%
$ 8.9 billion $ 1.46 million
Apr 13, 2026 $ 74,676.47
+5.91%
$ 8.94 billion $ 472,770
Apr 12, 2026 $ 70,539.38
-3.59%
$ 8.44 billion $ 190,461
Apr 11, 2026 $ 73,158.26
+0.23%
$ 8.76 billion $ 305,405
Apr 10, 2026 $ 72,967.52
+1.61%
$ 8.73 billion $ 658,629
Apr 9, 2026 $ 72,184.71
+1.47%
$ 8.64 billion $ 663,246
Apr 8, 2026 $ 71,141.47
-1.26%
$ 8.51 billion $ 1.15 million
Apr 7, 2026 $ 71,880.53
+5.00%
$ 8.6 billion $ 440,077
Apr 6, 2026 $ 68,896.27
+0.40%
$ 8.25 billion $ 747,709
Apr 5, 2026 $ 68,262.02
+1.50%
$ 8.17 billion $ 449,240
Apr 4, 2026 $ 67,376.1
+0.99%
$ 8.06 billion $ 312,781
Apr 3, 2026 $ 66,781.47
+0.18%
$ 7.99 billion $ 551,920
Apr 2, 2026 $ 67,005.95
-1.56%
$ 8.02 billion $ 1.14 million