Wrapped BTC (BitGo) Historical Data

WBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $60,924.67
-2.57%
$7.09 billion $820,459
Jun 23, 2026 $62,475.57
-2.63%
$7.28 billion $477,592
Jun 22, 2026 $64,166.15
+1.50%
$7.47 billion $533,021
Jun 21, 2026 $63,220.24
-1.37%
$7.36 billion $112,703
Jun 20, 2026 $64,146.25
+1.17%
$7.47 billion $350,817
Jun 19, 2026 $63,410.03
+0.84%
$7.38 billion $314,699
Jun 18, 2026 $62,881.3
-2.14%
$7.32 billion $397,006
Jun 17, 2026 $64,217.2
-2.03%
$7.48 billion $541,638
Jun 16, 2026 $65,546.33
-0.95%
$7.63 billion $331,844
Jun 15, 2026 $66,178.05
+0.98%
$7.71 billion $591,573
Jun 14, 2026 $65,467.63
+1.79%
$7.62 billion $315,787
Jun 13, 2026 $64,315.62
+1.32%
$7.49 billion $432,660
Jun 12, 2026 $63,478.47
-0.45%
$7.39 billion $454,415
Jun 11, 2026 $63,763.53
+3.89%
$7.43 billion $542,385
Jun 10, 2026 $61,378.22
-0.27%
$7.15 billion $975,982
Jun 9, 2026 $61,543.94
-2.59%
$7.17 billion $629,685
Jun 8, 2026 $63,192
+0.40%
$7.36 billion $1.08 million
Jun 7, 2026 $62,965.11
+4.07%
$7.33 billion $1.19 million
Jun 6, 2026 $60,553.43
-0.44%
$7.05 billion $571,588
Jun 5, 2026 $60,745
-4.04%
$7.07 billion $1.43 million
Jun 4, 2026 $63,243.04
-1.79%
$7.36 billion $1.8 million
Jun 3, 2026 $64,391.5
-3.19%
$7.5 billion $1.5 million
Jun 2, 2026 $66,477.5
-6.77%
$7.74 billion $1.35 million
Jun 1, 2026 $71,304.71
-3.15%
$8.3 billion $745,528
May 31, 2026 $73,621.61
-0.24%
$8.57 billion $412,674
May 30, 2026 $73,800.16
+0.81%
$8.59 billion $298,355
May 29, 2026 $73,204.25
+0.12%
$8.67 billion $420,403
May 28, 2026 $73,113.85
-1.56%
$8.66 billion $879,736
May 27, 2026 $74,207.15
-2.15%
$8.79 billion $647,577
May 26, 2026 $75,836.95
-1.76%
$8.98 billion $450,685
May 25, 2026 $77,198.57
+0.67%
$9.14 billion $564,803
May 24, 2026 $76,688.35
+0.47%
$9.08 billion $660,283
May 23, 2026 $76,329.01
+0.90%
$9.04 billion $775,504
May 22, 2026 $75,673.04
-2.13%
$8.96 billion $1.14 million
May 21, 2026 $77,320.51
+0.09%
$9.15 billion $1.04 million
May 20, 2026 $77,242.09
+0.88%
$9.14 billion $655,122
May 19, 2026 $76,567.35
-0.37%
$9.06 billion $858,999
May 18, 2026 $76,850.15
-0.54%
$9.1 billion $1.62 million
May 17, 2026 $77,424.06
-0.73%
$9.17 billion $844,585
May 16, 2026 $78,002.2
-1.27%
$9.23 billion $667,361
May 15, 2026 $78,998.26
-2.25%
$9.35 billion $1.52 million
May 14, 2026 $80,813.52
+1.90%
$9.57 billion $1.41 million
May 13, 2026 $79,153
-1.76%
$9.37 billion $815,748
May 12, 2026 $80,563.36
-1.21%
$9.54 billion $2 million
May 11, 2026 $81,543.82
+0.02%
$9.65 billion $1.04 million
May 10, 2026 $81,547.33
+1.41%
$9.65 billion $1.32 million
May 9, 2026 $80,475.27
+0.74%
$9.53 billion $851,711
May 8, 2026 $80,010.47
+0.19%
$9.47 billion $518,622
May 7, 2026 $79,826.17
-1.79%
$9.45 billion $450,934
May 6, 2026 $81,280.08
+0.56%
$9.62 billion $495,658