Wrapped BTC (BitGo) Historical Data

WBTC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 70,927.67
-0.09%
$ 8.49 billion $ 635,203
Mar 14, 4 AM $ 70,990.59
+0.19%
$ 8.5 billion $ 627,458
Mar 14, 3 AM $ 70,848.5
+0.29%
$ 8.48 billion $ 635,830
Mar 14, 2 AM $ 70,677.18
+0.04%
$ 8.46 billion $ 636,072
Mar 14, 1 AM $ 70,431.42
-0.12%
$ 8.43 billion $ 580,973
Mar 14, 12 AM $ 70,670.91
-0.14%
$ 8.46 billion $ 594,957
Mar 13, 11 PM $ 70,603.54
-0.34%
$ 8.45 billion $ 636,796
Mar 13, 10 PM $ 70,918.73
-0.38%
$ 8.49 billion $ 656,935
Mar 13, 9 PM $ 71,238.36
-0.12%
$ 8.53 billion $ 654,602
Mar 13, 8 PM $ 71,144.36
-0.01%
$ 8.51 billion $ 574,601
Mar 13, 7 PM $ 71,186.61
-0.08%
$ 8.52 billion $ 586,565
Mar 13, 6 PM $ 71,238.43
-0.49%
$ 8.53 billion $ 599,342
Mar 13, 5 PM $ 71,595.55
-0.10%
$ 8.57 billion $ 603,943
Mar 13, 4 PM $ 71,338.84
-1.35%
$ 8.54 billion $ 588,656
Mar 13, 3 PM $ 72,402.23
-0.99%
$ 8.67 billion $ 590,987
Mar 13, 2 PM $ 73,063.07
+0.36%
$ 8.74 billion $ 625,462
Mar 13, 1 PM $ 72,525.81
+0.43%
$ 8.68 billion $ 663,485
Mar 13, 12 PM $ 72,272.98
-0.20%
$ 8.65 billion $ 651,147
Mar 13, 11 AM $ 72,392.89
-0.12%
$ 8.66 billion $ 670,583
Mar 13, 10 AM $ 72,049.97
+0.64%
$ 8.62 billion $ 672,796
Mar 13, 9 AM $ 71,649.89
+0.13%
$ 8.58 billion $ 556,365
Mar 13, 8 AM $ 71,536.77
+0.22%
$ 8.56 billion $ 577,004
Mar 13, 7 AM $ 71,180.7
-0.14%
$ 8.52 billion $ 577,231
Mar 13, 6 AM $ 71,417.5
-0.20%
$ 8.55 billion $ 609,028
Mar 13, 5 AM $ 71,255.81
+0.00%
$ 8.53 billion $ 666,870
Mar 13, 4 AM $ 71,230.66
+0.13%
$ 8.53 billion $ 802,072
Mar 13, 3 AM $ 71,043.78
-0.18%
$ 8.5 billion $ 790,033
Mar 13, 2 AM $ 71,424.79
-0.23%
$ 8.55 billion $ 800,566
Mar 13, 1 AM $ 71,073.05
+0.29%
$ 8.51 billion $ 809,079
Mar 13, 12 AM $ 70,608.16
+0.86%
$ 8.45 billion $ 789,672
Mar 12, 11 PM $ 70,259.84
+0.24%
$ 8.41 billion $ 746,436
Mar 12, 10 PM $ 69,980.72
+0.07%
$ 8.38 billion $ 736,065
Mar 12, 9 PM $ 70,251.9
+0.12%
$ 8.41 billion $ 740,224
Mar 12, 8 PM $ 70,144.58
+0.28%
$ 8.4 billion $ 741,512
Mar 12, 7 PM $ 69,962.48
+0.20%
$ 8.37 billion $ 739,505
Mar 12, 6 PM $ 69,844.13
-0.62%
$ 8.36 billion $ 742,787
Mar 12, 5 PM $ 70,018.35
-0.28%
$ 8.38 billion $ 750,595
Mar 12, 4 PM $ 70,056.69
-0.12%
$ 8.38 billion $ 746,412
Mar 12, 3 PM $ 69,979.47
+0.79%
$ 8.38 billion $ 736,519
Mar 12, 2 PM $ 70,179.31
-0.04%
$ 8.4 billion $ 714,315
Mar 12, 1 PM $ 70,237.61
-0.29%
$ 8.41 billion $ 616,636
Mar 12, 12 PM $ 70,200.06
-0.61%
$ 8.4 billion $ 631,454
Mar 12, 11 AM $ 70,724.08
+1.03%
$ 8.46 billion $ 629,870
Mar 12, 10 AM $ 70,048.43
+0.65%
$ 8.38 billion $ 623,812
Mar 12, 9 AM $ 69,586.73
-0.13%
$ 8.33 billion $ 620,773
Mar 12, 8 AM $ 69,890.5
+0.56%
$ 8.36 billion $ 596,895
Mar 12, 7 AM $ 69,484.6
-0.48%
$ 8.32 billion $ 582,898
Mar 12, 6 AM $ 69,337.2
+0.31%
$ 8.3 billion $ 554,255
Mar 12, 5 AM $ 69,166.56
-0.07%
$ 8.28 billion $ 548,091
Mar 12, 4 AM $ 69,353.37
+0.35%
$ 8.3 billion $ 420,823