Wrapped BTC (BitGo) Historical Data

WBTC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $62,594.64
-0.59%
$7.29 billion $398,625
Jul 5, 5 AM $62,422.16
-1.19%
$7.27 billion $381,183
Jul 5, 4 AM $62,569.5
+0.13%
$7.29 billion $454,894
Jul 5, 3 AM $62,650.15
+0.31%
$7.3 billion $455,684
Jul 5, 2 AM $62,950.86
+0.07%
$7.33 billion $477,738
Jul 5, 1 AM $62,938.7
+0.02%
$7.33 billion $479,584
Jul 5, 12 AM $63,241.96
+0.65%
$7.37 billion $556,456
Jul 4, 11 PM $63,369.6
+0.04%
$7.38 billion $547,491
Jul 4, 10 PM $63,584.83
+0.56%
$7.41 billion $539,047
Jul 4, 9 PM $63,260.27
+0.07%
$7.37 billion $537,954
Jul 4, 8 PM $63,245.61
-0.09%
$7.37 billion $543,413
Jul 4, 7 PM $63,026.37
-0.24%
$7.34 billion $544,958
Jul 4, 6 PM $62,834.83
+0.12%
$7.32 billion $546,896
Jul 4, 5 PM $62,852
-0.25%
$7.32 billion $555,569
Jul 4, 4 PM $62,733.71
-0.26%
$7.31 billion $558,975
Jul 4, 3 PM $62,670.88
-0.05%
$7.3 billion $478,106
Jul 4, 2 PM $62,457.88
-0.56%
$7.28 billion $577,764
Jul 4, 1 PM $62,542
+0.09%
$7.29 billion $596,635
Jul 4, 12 PM $62,478.39
+0.09%
$7.28 billion $590,695
Jul 4, 11 AM $62,414.18
+0.04%
$7.27 billion $598,265
Jul 4, 10 AM $62,463.52
+0.22%
$7.28 billion $685,503
Jul 4, 9 AM $62,555.31
+0.16%
$7.29 billion $690,346
Jul 4, 8 AM $62,232.78
-0.84%
$7.25 billion $690,910
Jul 4, 7 AM $62,502.98
+0.02%
$7.28 billion $619,603
Jul 4, 6 AM $62,600.5
-0.01%
$7.29 billion $737,340
Jul 4, 5 AM $62,729.82
+0.60%
$7.31 billion $925,884
Jul 4, 4 AM $62,713.42
+0.36%
$7.31 billion $855,456
Jul 4, 3 AM $62,734.67
+0.46%
$7.31 billion $860,528
Jul 4, 2 AM $62,728.3
+0.23%
$7.31 billion $851,806
Jul 4, 1 AM $62,843.18
+0.28%
$7.32 billion $921,600
Jul 4, 12 AM $62,811.48
+0.28%
$7.32 billion $893,053
Jul 3, 11 PM $62,591.56
-0.07%
$7.29 billion $895,815
Jul 3, 10 PM $62,517.87
+0.01%
$7.28 billion $894,827
Jul 3, 9 PM $62,749.71
+0.52%
$7.31 billion $890,755
Jul 3, 8 PM $62,162.02
-0.20%
$7.24 billion $922,060
Jul 3, 7 PM $62,003.49
-0.10%
$7.22 billion $922,109
Jul 3, 6 PM $62,153.69
+0.17%
$7.24 billion $915,910
Jul 3, 5 PM $61,985.19
+0.02%
$7.22 billion $971,362
Jul 3, 4 PM $61,866.12
-0.70%
$7.21 billion $978,371
Jul 3, 3 PM $61,764.27
-0.75%
$7.2 billion $987,778
Jul 3, 2 PM $61,580.68
-1.28%
$7.17 billion $927,619
Jul 3, 1 PM $61,773.86
-0.49%
$7.2 billion $925,917
Jul 3, 12 PM $62,061.05
-0.02%
$7.23 billion $1.03 million
Jul 3, 11 AM $62,021.13
-0.07%
$7.23 billion $1.04 million
Jul 3, 10 AM $61,649.11
+0.09%
$7.18 billion $948,779
Jul 3, 9 AM $61,589.88
-0.34%
$7.18 billion $957,621
Jul 3, 8 AM $61,780.84
+0.13%
$7.2 billion $962,501
Jul 3, 7 AM $61,578.9
-0.25%
$7.17 billion $970,524
Jul 3, 6 AM $61,723.56
-0.01%
$7.19 billion $807,234
Jul 3, 5 AM $61,629.24
+0.30%
$7.18 billion $621,188