Wrapped BTC (BitGo) Historical Data

WBTC Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 80,580.04
-0.06%
$ 9.54 billion $ 1.76 million
May 13, 12 AM $ 80,619.07
+0.06%
$ 9.54 billion $ 1.82 million
May 12, 11 PM $ 80,563.36
-0.04%
$ 9.54 billion $ 2 million
May 12, 10 PM $ 80,572.15
+0.32%
$ 9.54 billion $ 2.08 million
May 12, 9 PM $ 80,348.21
-0.04%
$ 9.51 billion $ 2.1 million
May 12, 8 PM $ 80,398.81
+0.05%
$ 9.52 billion $ 2.11 million
May 12, 7 PM $ 80,368.93
+0.35%
$ 9.51 billion $ 2.09 million
May 12, 6 PM $ 80,105.05
+0.03%
$ 9.48 billion $ 1.44 million
May 12, 5 PM $ 80,022.04
-0.38%
$ 9.47 billion $ 1.32 million
May 12, 4 PM $ 80,310.01
-0.22%
$ 9.51 billion $ 1.35 million
May 12, 3 PM $ 80,437.77
-0.45%
$ 9.52 billion $ 1.36 million
May 12, 2 PM $ 80,645.98
-0.12%
$ 9.55 billion $ 1.37 million
May 12, 1 PM $ 80,737.09
+0.14%
$ 9.56 billion $ 1.33 million
May 12, 12 PM $ 80,605.01
+0.09%
$ 9.54 billion $ 1.33 million
May 12, 11 AM $ 80,497.78
+0.05%
$ 9.53 billion $ 1.34 million
May 12, 10 AM $ 80,417.04
-0.19%
$ 9.52 billion $ 1.34 million
May 12, 9 AM $ 80,604.25
+0.08%
$ 9.54 billion $ 1.35 million
May 12, 8 AM $ 80,693.22
-0.08%
$ 9.55 billion $ 1.35 million
May 12, 7 AM $ 80,674.76
-0.46%
$ 9.55 billion $ 1.31 million
May 12, 6 AM $ 80,943.8
+0.04%
$ 9.58 billion $ 1.25 million
May 12, 5 AM $ 80,956.69
+0.11%
$ 9.58 billion $ 1.11 million
May 12, 4 AM $ 80,844.78
-0.09%
$ 9.57 billion $ 1.12 million
May 12, 3 AM $ 80,927.16
-0.14%
$ 9.58 billion $ 1.15 million
May 12, 2 AM $ 81,044
-0.08%
$ 9.59 billion $ 1.21 million
May 12, 1 AM $ 81,167.11
-0.48%
$ 9.61 billion $ 1.22 million
May 12, 12 AM $ 81,481.82
-0.08%
$ 9.65 billion $ 1.18 million
May 11, 11 PM $ 81,543.82
-0.08%
$ 9.65 billion $ 1.04 million
May 11, 10 PM $ 81,612.7
-0.08%
$ 9.66 billion $ 1.01 million
May 11, 9 PM $ 81,786.98
+0.25%
$ 9.68 billion $ 1.06 million
May 11, 8 PM $ 81,635.79
+0.02%
$ 9.66 billion $ 1.09 million
May 11, 7 PM $ 81,656.86
-0.02%
$ 9.67 billion $ 1.1 million
May 11, 6 PM $ 81,628.82
+0.13%
$ 9.66 billion $ 1.21 million
May 11, 5 PM $ 81,526.22
-0.03%
$ 9.65 billion $ 1.28 million
May 11, 4 PM $ 81,521.03
+0.77%
$ 9.65 billion $ 1.26 million
May 11, 3 PM $ 80,899.79
+0.15%
$ 9.58 billion $ 1.3 million
May 11, 2 PM $ 80,822.78
-0.34%
$ 9.57 billion $ 1.4 million
May 11, 1 PM $ 81,088.06
+0.04%
$ 9.6 billion $ 1.42 million
May 11, 12 PM $ 81,055.94
+0.17%
$ 9.6 billion $ 1.42 million
May 11, 11 AM $ 80,909.65
+0.19%
$ 9.58 billion $ 1.41 million
May 11, 10 AM $ 80,741.91
+0.20%
$ 9.56 billion $ 1.46 million
May 11, 9 AM $ 80,567.73
+0.18%
$ 9.54 billion $ 1.46 million
May 11, 8 AM $ 80,535.12
+0.10%
$ 9.53 billion $ 1.47 million
May 11, 7 AM $ 80,522.29
-0.30%
$ 9.53 billion $ 1.56 million
May 11, 6 AM $ 80,564.6
-0.12%
$ 9.54 billion $ 1.52 million
May 11, 5 AM $ 80,743.85
+0.02%
$ 9.56 billion $ 1.46 million
May 11, 4 AM $ 80,785.13
+0.20%
$ 9.56 billion $ 1.46 million
May 11, 3 AM $ 80,556.82
-1.34%
$ 9.54 billion $ 1.45 million
May 11, 2 AM $ 81,397.76
-0.48%
$ 9.64 billion $ 1.37 million
May 11, 1 AM $ 81,510.33
+0.16%
$ 9.65 billion $ 1.3 million
May 11, 12 AM $ 81,678.45
+0.19%
$ 9.67 billion $ 1.3 million