Wrapped BTC (BitGo) Historical Data

WBTC Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 81,678.45
+0.19%
$ 9.67 billion $ 1.3 million
May 10, 11 PM $ 81,547.33
+0.24%
$ 9.65 billion $ 1.32 million
May 10, 10 PM $ 81,336.24
+0.71%
$ 9.63 billion $ 1.28 million
May 10, 9 PM $ 80,811.21
-0.01%
$ 9.57 billion $ 1.24 million
May 10, 8 PM $ 81,074.79
+0.12%
$ 9.6 billion $ 1.23 million
May 10, 7 PM $ 81,027.83
+0.16%
$ 9.59 billion $ 1.21 million
May 10, 6 PM $ 80,964.86
+0.14%
$ 9.59 billion $ 1.09 million
May 10, 5 PM $ 81,019.42
+0.00%
$ 9.59 billion $ 1.2 million
May 10, 4 PM $ 81,044.57
+0.51%
$ 9.59 billion $ 1.15 million
May 10, 3 PM $ 80,638.45
-0.28%
$ 9.55 billion $ 1.09 million
May 10, 2 PM $ 80,807.18
+0.18%
$ 9.57 billion $ 964,723
May 10, 1 PM $ 80,644.51
+0.02%
$ 9.55 billion $ 934,528
May 10, 12 PM $ 80,668.26
+0.33%
$ 9.55 billion $ 919,566
May 10, 11 AM $ 80,525.84
+0.61%
$ 9.53 billion $ 883,183
May 10, 10 AM $ 80,054.81
-0.93%
$ 9.48 billion $ 851,306
May 10, 9 AM $ 80,818.1
+0.22%
$ 9.57 billion $ 844,642
May 10, 8 AM $ 80,626.67
+0.13%
$ 9.55 billion $ 920,178
May 10, 7 AM $ 80,473.57
-0.41%
$ 9.53 billion $ 830,246
May 10, 6 AM $ 80,810.57
+0.32%
$ 9.57 billion $ 824,329
May 10, 5 AM $ 80,551.01
-0.29%
$ 9.54 billion $ 836,075
May 10, 4 AM $ 80,787.63
+0.12%
$ 9.56 billion $ 834,090
May 10, 3 AM $ 80,691.1
+0.70%
$ 9.55 billion $ 846,840
May 10, 2 AM $ 80,230.19
-0.09%
$ 9.5 billion $ 844,484
May 10, 1 AM $ 80,355.59
-0.42%
$ 9.51 billion $ 880,555
May 10, 12 AM $ 80,709.04
+0.37%
$ 9.56 billion $ 888,672
May 9, 11 PM $ 80,475.27
-0.12%
$ 9.53 billion $ 851,711
May 9, 10 PM $ 80,470.96
-0.02%
$ 9.53 billion $ 839,939
May 9, 9 PM $ 80,501.79
+0.06%
$ 9.53 billion $ 841,233
May 9, 8 PM $ 80,480.19
-0.38%
$ 9.53 billion $ 809,257
May 9, 7 PM $ 80,787.88
+0.33%
$ 9.56 billion $ 794,494
May 9, 6 PM $ 80,555.65
+0.27%
$ 9.54 billion $ 803,106
May 9, 5 PM $ 80,336.46
-0.11%
$ 9.51 billion $ 733,962
May 9, 4 PM $ 80,539.3
+0.48%
$ 9.53 billion $ 709,871
May 9, 3 PM $ 80,156.27
-0.11%
$ 9.49 billion $ 719,190
May 9, 2 PM $ 80,242.56
+0.27%
$ 9.5 billion $ 791,250
May 9, 1 PM $ 80,017.95
-0.20%
$ 9.47 billion $ 858,549
May 9, 12 PM $ 80,160.45
+0.35%
$ 9.49 billion $ 958,241
May 9, 11 AM $ 79,903.59
-0.22%
$ 9.46 billion $ 964,553
May 9, 10 AM $ 80,107.47
+0.02%
$ 9.48 billion $ 953,598
May 9, 9 AM $ 80,045.72
-0.18%
$ 9.48 billion $ 919,937
May 9, 8 AM $ 80,180.66
+0.12%
$ 9.49 billion $ 835,733
May 9, 7 AM $ 80,056.93
-0.07%
$ 9.48 billion $ 846,294
May 9, 6 AM $ 80,141.16
-0.22%
$ 9.49 billion $ 852,060
May 9, 5 AM $ 80,297.41
+0.22%
$ 9.51 billion $ 832,447
May 9, 4 AM $ 80,296.9
-0.16%
$ 9.51 billion $ 796,408
May 9, 3 AM $ 80,437.58
+0.30%
$ 9.52 billion $ 780,241
May 9, 2 AM $ 80,200.84
+0.08%
$ 9.49 billion $ 784,128
May 9, 1 AM $ 80,104.15
+0.72%
$ 9.48 billion $ 748,730
May 9, 12 AM $ 79,470.4
-0.52%
$ 9.41 billion $ 712,530
May 8, 11 PM $ 80,010.47
-0.37%
$ 9.47 billion $ 518,622