Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC (BitGo) Historical Data

WBTC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 6 PM $77,217.91
-0.63%
$9 billion $254,875
Sep 11, 5 PM $77,693.98
-0.28%
$9.05 billion $246,872
Sep 11, 4 PM $77,912.96
-0.56%
$9.08 billion $251,377
Sep 11, 3 PM $78,688.72
+0.08%
$9.17 billion $234,765
Sep 11, 2 PM $78,612.58
+0.90%
$9.16 billion $227,014
Sep 11, 1 PM $77,829.43
+0.54%
$9.07 billion $201,442
Sep 11, 12 PM $77,351.44
+0.56%
$9.01 billion $178,570
Sep 11, 11 AM $76,907.16
+0.05%
$8.96 billion $165,334
Sep 11, 10 AM $76,869.31
-0.07%
$8.96 billion $157,477
Sep 11, 9 AM $77,095.2
-0.31%
$8.98 billion $164,575
Sep 11, 8 AM $77,327.96
-0.05%
$9.01 billion $160,527
Sep 11, 7 AM $77,227.69
-0.09%
$9 billion $153,650
Aug 13, 8 PM $62,957.07
-0.14%
$7.33 billion $258,011
Aug 13, 7 PM $63,048.24
+0.12%
$7.35 billion $258,108
Aug 13, 6 PM $62,962.49
-0.43%
$7.34 billion $254,071
Aug 13, 5 PM $63,234.4
+0.14%
$7.37 billion $252,379
Aug 13, 4 PM $63,127.31
-0.75%
$7.35 billion $213,706
Aug 13, 3 PM $63,567.31
-0.54%
$7.41 billion $185,447
Aug 13, 2 PM $63,909.53
+0.47%
$7.45 billion $186,038
Aug 13, 1 PM $63,613.13
-0.11%
$7.41 billion $203,481
Aug 13, 12 PM $63,753.68
+0.80%
$7.43 billion $201,164
Aug 13, 11 AM $63,249.06
-0.45%
$7.37 billion $276,493
Aug 13, 10 AM $63,537.7
-0.16%
$7.4 billion $289,883
Aug 13, 9 AM $63,635.36
-0.59%
$7.41 billion $294,230
Aug 13, 8 AM $64,019.93
+0.40%
$7.46 billion $301,595
Aug 13, 7 AM $63,763.81
-0.02%
$7.43 billion $311,050
Aug 13, 6 AM $63,775.92
+0.15%
$7.43 billion $386,694
Aug 13, 5 AM $63,678.97
+0.13%
$7.42 billion $397,883
Aug 13, 4 AM $63,611.4
+0.20%
$7.41 billion $383,321
Aug 13, 3 AM $63,484.75
+0.29%
$7.4 billion $362,099
Aug 13, 2 AM $63,285.29
-0.03%
$7.37 billion $360,587
Aug 13, 1 AM $63,306.33
-0.33%
$7.38 billion $358,345
Aug 13, 12 AM $63,518.45
+0.25%
$7.4 billion $353,220
Aug 12, 11 PM $63,357.77
-0.05%
$7.38 billion $310,775
Aug 12, 10 PM $63,386.63
+0.07%
$7.38 billion $311,915
Aug 12, 9 PM $63,303.14
-0.59%
$7.37 billion $304,302
Aug 12, 8 PM $63,465.48
+0.22%
$7.39 billion $301,207
Aug 12, 7 PM $63,320.37
-0.37%
$7.38 billion $309,082
Aug 12, 6 PM $63,558.2
+0.28%
$7.4 billion $312,220
Aug 12, 5 PM $63,383.52
+0.04%
$7.38 billion $321,846
Aug 12, 4 PM $63,359.61
-0.14%
$7.38 billion $321,413
Aug 12, 3 PM $63,446.36
-0.60%
$7.39 billion $322,785
Aug 12, 2 PM $63,847.36
-0.27%
$7.44 billion $343,107
Aug 12, 1 PM $63,991.45
-0.39%
$7.45 billion $328,252
Aug 12, 12 PM $64,242.06
-0.07%
$7.48 billion $327,973
Aug 12, 11 AM $64,290.3
+0.10%
$7.49 billion $243,172
Aug 12, 10 AM $64,224.27
+0.67%
$7.48 billion $226,014
Aug 12, 9 AM $63,840.76
+0.22%
$7.44 billion $222,294
Aug 12, 8 AM $63,701.82
+0.06%
$7.42 billion $221,081
Aug 12, 7 AM $63,664.37
+0.06%
$7.42 billion $206,916