Wrapped BTC (BitGo) Historical Data

WBTC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $61,411.35
+0.07%
$7.15 billion $628,079
Jul 3, 3 AM $61,294.74
-0.02%
$7.14 billion $633,658
Jul 3, 2 AM $61,465.94
-0.17%
$7.16 billion $633,969
Jul 3, 1 AM $61,448.81
+0.44%
$7.16 billion $560,266
Jul 3, 12 AM $61,058.49
-0.53%
$7.11 billion $504,358
Jul 2, 11 PM $61,391.62
-0.27%
$7.15 billion $538,979
Jul 2, 10 PM $61,584.7
+0.23%
$7.17 billion $574,524
Jul 2, 9 PM $61,613.46
+0.30%
$7.18 billion $595,251
Jul 2, 8 PM $61,507.78
-0.03%
$7.17 billion $575,928
Jul 2, 7 PM $61,524.71
-0.47%
$7.17 billion $569,328
Jul 2, 6 PM $61,836.39
+0.20%
$7.2 billion $572,657
Jul 2, 5 PM $61,694.54
+0.26%
$7.19 billion $521,974
Jul 2, 4 PM $61,429.76
-0.55%
$7.16 billion $519,772
Jul 2, 3 PM $61,788.58
+0.51%
$7.2 billion $513,527
Jul 2, 2 PM $61,518.51
-0.40%
$7.17 billion $482,098
Jul 2, 1 PM $61,786.79
+0.81%
$7.2 billion $500,768
Jul 2, 12 PM $61,338
+0.37%
$7.15 billion $386,783
Jul 2, 11 AM $61,123.68
+0.04%
$7.12 billion $382,836
Jul 2, 10 AM $61,091.93
+0.73%
$7.12 billion $371,453
Jul 2, 9 AM $60,610.23
+0.45%
$7.06 billion $358,633
Jul 2, 8 AM $60,558.07
+0.66%
$7.05 billion $356,519
Jul 2, 7 AM $60,232.73
-0.28%
$7.02 billion $360,834
Jul 2, 6 AM $60,415.51
-0.33%
$7.04 billion $349,954
Jul 2, 5 AM $60,594.76
-0.11%
$7.06 billion $352,171
Jul 2, 4 AM $60,678.25
+0.11%
$7.07 billion $346,049
Jul 2, 3 AM $60,623.3
+0.86%
$7.06 billion $419,686
Jul 2, 2 AM $60,195.14
+0.52%
$7.01 billion $411,401
Jul 2, 1 AM $59,827.97
+0.33%
$6.97 billion $417,215
Jul 2, 12 AM $59,781.87
+0.20%
$6.96 billion $416,521
Jul 1, 11 PM $60,256.14
-0.10%
$7.02 billion $363,242
Jul 1, 10 PM $60,338.63
+0.05%
$7.03 billion $349,101
Jul 1, 9 PM $60,193.61
+0.11%
$7.01 billion $358,712
Jul 1, 8 PM $60,066.95
+0.16%
$7 billion $351,541
Jul 1, 7 PM $60,033.96
-0.01%
$6.99 billion $360,251
Jul 1, 6 PM $59,917.88
+0.10%
$6.98 billion $447,662
Jul 1, 5 PM $59,853.51
-0.14%
$6.97 billion $429,559
Jul 1, 4 PM $59,943.96
+0.09%
$6.98 billion $427,651
Jul 1, 3 PM $59,771.36
+0.47%
$6.96 billion $433,044
Jul 1, 2 PM $59,649.63
+1.51%
$6.95 billion $428,275
Jul 1, 1 PM $58,613.22
+0.40%
$6.83 billion $410,594
Jul 1, 12 PM $58,666.54
+0.34%
$6.83 billion $410,849
Jul 1, 11 AM $58,529.46
-0.50%
$6.82 billion $415,146
Jul 1, 10 AM $58,799.8
-0.03%
$6.85 billion $415,571
Jul 1, 9 AM $58,746.98
+0.11%
$6.84 billion $488,299
Jul 1, 8 AM $58,436.98
-0.56%
$6.81 billion $485,323
Jul 1, 7 AM $58,762.68
-0.11%
$6.85 billion $475,965
Jul 1, 6 AM $58,915.44
-0.73%
$6.86 billion $476,522
Jul 1, 5 AM $59,260.58
+0.22%
$6.9 billion $471,704
Jul 1, 4 AM $59,282.71
+0.96%
$6.91 billion $543,178
Jul 1, 3 AM $58,647.06
-0.21%
$6.83 billion $471,879