Wrapped BTC (BitGo) Historical Data

WBTC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $58,713.94
+0.20%
$6.84 billion $467,459
Jul 1, 1 AM $58,380.53
-0.05%
$6.8 billion $458,729
Jul 1, 12 AM $58,418.55
-0.29%
$6.81 billion $457,506
Jun 30, 11 PM $58,701.71
+0.06%
$6.84 billion $473,338
Jun 30, 10 PM $58,662.85
-0.07%
$6.83 billion $476,725
Jun 30, 9 PM $58,630.77
-0.05%
$6.83 billion $437,930
Jun 30, 8 PM $58,670.33
+0.35%
$6.84 billion $439,355
Jun 30, 7 PM $58,467.26
+0.40%
$6.81 billion $534,667
Jun 30, 6 PM $58,362.8
+0.00%
$6.8 billion $681,194
Jun 30, 5 PM $58,363.19
+0.22%
$6.8 billion $809,456
Jun 30, 4 PM $58,360.36
+0.15%
$6.8 billion $884,976
Jun 30, 3 PM $58,347.19
-0.60%
$6.8 billion $876,373
Jun 30, 2 PM $58,739.86
+0.63%
$6.84 billion $875,695
Jun 30, 1 PM $58,387.27
-0.97%
$6.8 billion $892,011
Jun 30, 12 PM $59,051.37
-0.26%
$6.88 billion $914,407
Jun 30, 11 AM $59,250.8
+0.14%
$6.9 billion $938,191
Jun 30, 10 AM $59,172.78
+0.25%
$6.89 billion $936,998
Jun 30, 9 AM $59,205.53
-0.47%
$6.9 billion $872,147
Jun 30, 8 AM $59,345.58
-0.33%
$6.91 billion $890,267
Jun 30, 7 AM $59,528.76
-0.05%
$6.94 billion $907,499
Jun 30, 6 AM $59,379.98
-0.24%
$6.92 billion $921,964
Jun 30, 5 AM $59,489.81
-0.16%
$6.93 billion $951,074
Jun 30, 4 AM $59,597.37
-0.26%
$6.94 billion $929,531
Jun 30, 3 AM $59,750.75
-0.12%
$6.96 billion $920,169
Jun 30, 2 AM $59,565.95
-0.75%
$6.94 billion $926,846
Jun 30, 1 AM $60,022.16
-0.27%
$6.99 billion $996,478
Jun 30, 12 AM $60,184.58
-0.12%
$7.01 billion $994,389
Jun 29, 11 PM $60,259.93
-0.01%
$7.02 billion $980,156
Jun 29, 10 PM $60,264.01
+0.08%
$7.02 billion $984,265
Jun 29, 9 PM $60,228.51
+0.01%
$7.01 billion $996,231
Jun 29, 8 PM $60,257.64
+0.01%
$7.02 billion $984,743
Jun 29, 7 PM $60,251.87
+0.07%
$7.02 billion $877,474
Jun 29, 6 PM $60,214.97
-0.30%
$7.01 billion $641,757
Jun 29, 5 PM $60,321.41
+1.13%
$7.02 billion $513,476
Jun 29, 4 PM $59,614.88
+0.37%
$6.94 billion $433,834
Jun 29, 3 PM $59,273.34
-0.64%
$6.9 billion $437,430
Jun 29, 2 PM $59,667.29
-0.45%
$6.95 billion $416,332
Jun 29, 1 PM $60,163.26
-0.14%
$7.01 billion $398,460
Jun 29, 12 PM $60,295.69
+0.77%
$7.02 billion $365,851
Jun 29, 11 AM $59,948.52
-0.17%
$6.98 billion $358,917
Jun 29, 10 AM $59,973.84
+0.02%
$6.98 billion $352,618
Jun 29, 9 AM $60,137.28
+0.60%
$7 billion $351,049
Jun 29, 8 AM $59,781.12
+0.19%
$6.96 billion $330,029
Jun 29, 7 AM $60,047.55
-0.03%
$6.99 billion $322,088
Jun 29, 6 AM $60,102.76
+0.82%
$7 billion $295,366
Jun 29, 5 AM $59,570.89
-0.07%
$6.94 billion $260,337
Jun 29, 4 AM $59,663.47
-0.36%
$6.95 billion $211,924
Jun 29, 3 AM $59,790.43
+0.83%
$6.96 billion $202,963
Jun 29, 2 AM $59,228.82
-0.01%
$6.9 billion $192,342
Jun 29, 1 AM $59,349.34
+0.54%
$6.91 billion $130,508