Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BTC (BitGo) Historical Data

WBTC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 6 AM $63,624.77
-0.32%
$7.41 billion $161,230
Aug 12, 5 AM $63,828.68
+0.03%
$7.44 billion $120,124
Aug 12, 4 AM $63,809.77
+0.13%
$7.43 billion $120,248
Aug 12, 3 AM $63,729.48
+0.14%
$7.42 billion $119,513
Aug 12, 2 AM $63,641.52
-0.24%
$7.41 billion $121,987
Aug 12, 1 AM $63,806.07
+0.36%
$7.43 billion $123,262
Aug 12, 12 AM $63,612.22
+0.22%
$7.41 billion $119,802
Aug 11, 11 PM $63,475.61
-0.50%
$7.39 billion $117,712
Aug 11, 10 PM $63,792.75
+0.04%
$7.43 billion $118,026
Aug 11, 9 PM $63,769.45
+0.19%
$7.43 billion $121,166
Aug 11, 8 PM $63,695.25
+0.41%
$7.42 billion $118,039
Aug 11, 7 PM $63,416.94
+0.27%
$7.39 billion $114,635
Aug 11, 6 PM $63,249.27
-0.33%
$7.37 billion $119,348
Aug 11, 5 PM $63,457.04
-0.01%
$7.39 billion $108,306
Aug 11, 4 PM $63,444.17
+0.19%
$7.39 billion $123,300
Aug 11, 3 PM $63,329.24
-0.69%
$7.38 billion $143,301
Aug 11, 2 PM $63,770.46
-0.30%
$7.43 billion $136,775
Aug 11, 1 PM $63,959.19
-0.56%
$7.45 billion $126,568
Aug 11, 12 PM $64,320.06
+0.30%
$7.49 billion $130,207
Aug 11, 11 AM $64,204.48
-0.39%
$7.48 billion $129,400
Aug 11, 10 AM $64,455.76
+0.31%
$7.51 billion $127,239
Aug 11, 9 AM $64,254.83
+0.31%
$7.49 billion $132,839
Aug 11, 8 AM $64,057.07
+0.22%
$7.46 billion $131,149
Aug 11, 7 AM $63,913.83
+0.07%
$7.45 billion $141,877
Aug 11, 6 AM $63,860.8
+0.04%
$7.44 billion $200,447
Aug 11, 5 AM $63,834.93
+0.00%
$7.44 billion $200,542
Aug 11, 4 AM $63,835.47
-0.10%
$7.44 billion $200,673
Aug 11, 3 AM $63,900.9
-0.08%
$7.44 billion $200,758
Aug 11, 2 AM $63,954.32
+0.16%
$7.45 billion $200,029
Aug 11, 1 AM $63,855.18
-0.31%
$7.44 billion $206,678
Aug 11, 12 AM $64,055.82
+0.38%
$7.46 billion $211,817
Aug 10, 11 PM $63,811.68
-0.23%
$7.43 billion $217,943
Aug 10, 10 PM $63,957.71
-0.08%
$7.45 billion $227,707
Aug 10, 9 PM $64,011.78
-0.09%
$7.46 billion $248,227
Aug 10, 8 PM $64,069.74
+0.40%
$7.46 billion $282,676
Aug 10, 7 PM $63,814.67
+0.14%
$7.43 billion $278,554
Aug 10, 6 PM $63,727.18
-0.45%
$7.42 billion $275,439
Aug 10, 5 PM $64,016.54
+0.03%
$7.46 billion $270,095
Aug 10, 4 PM $63,975.85
-0.49%
$7.45 billion $263,812
Aug 10, 3 PM $64,293.03
-0.51%
$7.49 billion $244,329
Aug 10, 2 PM $64,634.39
+0.26%
$7.53 billion $227,331
Aug 10, 1 PM $64,469.54
-0.49%
$7.51 billion $222,334
Aug 10, 12 PM $64,790.87
-0.10%
$7.55 billion $218,653
Aug 10, 11 AM $64,856.35
+0.10%
$7.56 billion $219,785
Aug 10, 10 AM $64,789.84
-0.44%
$7.55 billion $223,192
Aug 10, 9 AM $65,079.12
-0.02%
$7.58 billion $216,379
Aug 10, 8 AM $65,093.16
-0.39%
$7.58 billion $209,400
Aug 10, 7 AM $65,345.51
+0.32%
$7.61 billion $202,500
Aug 10, 6 AM $65,138.63
+0.26%
$7.59 billion $147,985
Aug 10, 5 AM $64,967.28
+0.09%
$7.57 billion $159,618