Wrapped BTC (BitGo) Historical Data

WBTC Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 79,470.4
-0.52%
$ 9.41 billion $ 712,530
May 8, 11 PM $ 80,010.47
-0.37%
$ 9.47 billion $ 518,622
May 8, 10 PM $ 79,763.4
-0.54%
$ 9.44 billion $ 516,057
May 8, 9 PM $ 79,766.89
-0.42%
$ 9.44 billion $ 515,678
May 8, 8 PM $ 79,900.81
-0.26%
$ 9.46 billion $ 528,606
May 8, 7 PM $ 80,062.21
-0.16%
$ 9.48 billion $ 549,166
May 8, 6 PM $ 80,262.16
+0.41%
$ 9.5 billion $ 549,763
May 8, 5 PM $ 79,682.57
+0.22%
$ 9.43 billion $ 510,379
May 8, 4 PM $ 79,499.61
-0.26%
$ 9.41 billion $ 504,501
May 8, 3 PM $ 79,725.12
+0.02%
$ 9.44 billion $ 488,783
May 8, 2 PM $ 79,543.02
+0.05%
$ 9.42 billion $ 466,497
May 8, 1 PM $ 79,528.55
-0.76%
$ 9.42 billion $ 405,585
May 8, 12 PM $ 80,073.2
+0.33%
$ 9.48 billion $ 388,260
May 8, 11 AM $ 79,674.23
-0.18%
$ 9.43 billion $ 324,399
May 8, 10 AM $ 79,650.82
-0.14%
$ 9.43 billion $ 326,644
May 8, 9 AM $ 79,759.72
+0.16%
$ 9.44 billion $ 323,109
May 8, 8 AM $ 79,550.24
+0.28%
$ 9.42 billion $ 328,016
May 8, 7 AM $ 79,393.49
-0.01%
$ 9.4 billion $ 364,950
May 8, 6 AM $ 79,410.36
-0.15%
$ 9.4 billion $ 380,246
May 8, 5 AM $ 79,458.54
+0.02%
$ 9.41 billion $ 397,715
May 8, 4 AM $ 79,419.04
-0.20%
$ 9.4 billion $ 438,633
May 8, 3 AM $ 79,659.48
+0.31%
$ 9.43 billion $ 442,571
May 8, 2 AM $ 79,414.19
-0.19%
$ 9.4 billion $ 433,195
May 8, 1 AM $ 79,628.86
-0.24%
$ 9.43 billion $ 431,375
May 8, 12 AM $ 79,871.75
+0.01%
$ 9.46 billion $ 440,776
May 7, 11 PM $ 79,826.17
+0.10%
$ 9.45 billion $ 450,934
May 7, 10 PM $ 79,652.16
-0.02%
$ 9.43 billion $ 450,887
May 7, 9 PM $ 79,761.56
-0.29%
$ 9.44 billion $ 453,184
May 7, 8 PM $ 80,101.72
+0.28%
$ 9.48 billion $ 445,849
May 7, 7 PM $ 79,947.53
+0.20%
$ 9.46 billion $ 446,129
May 7, 6 PM $ 79,825.54
+0.13%
$ 9.45 billion $ 433,694
May 7, 5 PM $ 79,536.14
-0.21%
$ 9.42 billion $ 433,822
May 7, 4 PM $ 79,595.73
-0.24%
$ 9.42 billion $ 475,244
May 7, 3 PM $ 79,914.39
+0.08%
$ 9.46 billion $ 488,458
May 7, 2 PM $ 80,439.3
-0.17%
$ 9.52 billion $ 450,350
May 7, 1 PM $ 80,578.91
-0.42%
$ 9.54 billion $ 464,551
May 7, 12 PM $ 80,966.32
+0.37%
$ 9.59 billion $ 499,801
May 7, 11 AM $ 80,656.6
-0.01%
$ 9.55 billion $ 522,337
May 7, 10 AM $ 80,567.33
-0.27%
$ 9.54 billion $ 562,086
May 7, 9 AM $ 80,923.48
-0.37%
$ 9.58 billion $ 563,594
May 7, 8 AM $ 81,108.99
-0.11%
$ 9.6 billion $ 566,863
May 7, 7 AM $ 81,303.14
+0.52%
$ 9.63 billion $ 537,430
May 7, 6 AM $ 80,910.8
+0.07%
$ 9.58 billion $ 515,723
May 7, 5 AM $ 80,875.3
+0.04%
$ 9.57 billion $ 510,266
May 7, 4 AM $ 80,793.71
+0.06%
$ 9.57 billion $ 479,163
May 7, 3 AM $ 80,734.39
+0.01%
$ 9.56 billion $ 478,778
May 7, 2 AM $ 80,728.32
-0.05%
$ 9.56 billion $ 490,160
May 7, 1 AM $ 80,900.19
-0.06%
$ 9.58 billion $ 490,505
May 7, 12 AM $ 81,045.65
-0.29%
$ 9.59 billion $ 495,766
May 6, 11 PM $ 81,280.08
+0.19%
$ 9.62 billion $ 495,658