Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC (BitGo) Historical Data

WBTC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 4 AM $64,906.5
+0.22%
$7.56 billion $162,753
Aug 10, 3 AM $64,761.81
-0.56%
$7.54 billion $163,432
Aug 10, 2 AM $65,128.85
+0.11%
$7.59 billion $162,867
Aug 10, 1 AM $65,054.6
+0.24%
$7.58 billion $158,622
Aug 10, 12 AM $64,898.96
+0.01%
$7.56 billion $153,786
Aug 9, 11 PM $64,891.43
-0.16%
$7.56 billion $144,463
Aug 9, 10 PM $64,994.77
-0.30%
$7.57 billion $137,701
Aug 9, 9 PM $65,193.53
+0.24%
$7.59 billion $117,648
Aug 9, 8 PM $65,035.98
-0.18%
$7.58 billion $87,942
Aug 9, 7 PM $65,153.41
-0.06%
$7.59 billion $95,388
Aug 9, 6 PM $65,195.29
-0.16%
$7.6 billion $95,686
Aug 9, 5 PM $65,298.51
+0.35%
$7.61 billion $100,268
Aug 9, 4 PM $65,072.02
-0.15%
$7.58 billion $94,920
Aug 9, 3 PM $65,168.01
-0.15%
$7.59 billion $93,703
Aug 9, 2 PM $65,276.89
+0.14%
$7.6 billion $97,732
Aug 9, 1 PM $65,183.78
+0.24%
$7.59 billion $103,827
Aug 9, 12 PM $65,025.04
+0.04%
$7.58 billion $95,016
Aug 9, 11 AM $64,998.37
+0.13%
$7.57 billion $100,217
Aug 9, 10 AM $64,907.19
-0.03%
$7.56 billion $100,031
Aug 9, 9 AM $64,929.65
+0.05%
$7.56 billion $101,770
Aug 9, 8 AM $64,895.83
+0.12%
$7.56 billion $112,906
Aug 9, 7 AM $64,816.55
+0.07%
$7.55 billion $112,400
Aug 9, 6 AM $64,773.13
+0.04%
$7.55 billion $112,288
Aug 9, 5 AM $64,750.17
-0.11%
$7.54 billion $98,941
Aug 9, 4 AM $64,822.43
+0.01%
$7.55 billion $100,758
Aug 9, 3 AM $64,814.3
-0.26%
$7.55 billion $101,727
Aug 9, 2 AM $64,986.51
+0.10%
$7.57 billion $100,779
Aug 9, 1 AM $64,902.97
+0.12%
$7.56 billion $100,586
Aug 9, 12 AM $64,827.94
-0.08%
$7.55 billion $105,080
Aug 8, 11 PM $64,878.97
-0.17%
$7.56 billion $105,684
Aug 8, 10 PM $64,996.23
-0.14%
$7.57 billion $103,014
Aug 8, 9 PM $65,087.53
-0.34%
$7.58 billion $102,746
Aug 8, 8 PM $65,308.04
+0.33%
$7.61 billion $104,791
Aug 8, 7 PM $65,098.73
+0.02%
$7.58 billion $94,218
Aug 8, 6 PM $65,090.68
-0.45%
$7.58 billion $100,317
Aug 8, 5 PM $65,385.89
+0.05%
$7.62 billion $105,892
Aug 8, 4 PM $65,346.1
+0.21%
$7.61 billion $148,861
Aug 8, 3 PM $65,203.65
+0.02%
$7.6 billion $147,239
Aug 8, 2 PM $65,177.35
+0.47%
$7.59 billion $160,428
Aug 8, 1 PM $64,875.62
-0.02%
$7.56 billion $177,730
Aug 8, 12 PM $64,892.3
+0.18%
$7.56 billion $184,989
Aug 8, 11 AM $64,770.05
-0.53%
$7.55 billion $193,245
Aug 8, 10 AM $65,116.83
+0.33%
$7.59 billion $200,197
Aug 8, 9 AM $64,906.29
-0.35%
$7.56 billion $208,342
Aug 8, 8 AM $65,163.04
+0.70%
$7.59 billion $213,000
Aug 8, 7 AM $64,701.29
-0.14%
$7.54 billion $207,184
Aug 8, 6 AM $64,797.31
-0.47%
$7.55 billion $206,487
Aug 8, 5 AM $65,099.88
+0.54%
$7.58 billion $209,124
Aug 8, 4 AM $64,750.7
-0.14%
$7.54 billion $220,975
Aug 8, 3 AM $64,858.09
+0.09%
$7.56 billion $227,559