Wrapped BTC (BitGo) Historical Data

WBTC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $59,170.91
-0.10%
$6.89 billion $130,860
Jun 28, 11 PM $59,408.14
+0.39%
$6.92 billion $124,448
Jun 28, 10 PM $59,436.19
-0.07%
$6.92 billion $122,918
Jun 28, 9 PM $59,533.23
-0.24%
$6.93 billion $116,946
Jun 28, 8 PM $59,550.01
+0.35%
$6.93 billion $126,384
Jun 28, 7 PM $59,377.58
-0.14%
$6.91 billion $127,960
Jun 28, 6 PM $59,460.09
+0.04%
$6.92 billion $144,927
Jun 28, 5 PM $59,573.52
-0.29%
$6.94 billion $154,936
Jun 28, 4 PM $59,748.68
-0.47%
$6.96 billion $161,174
Jun 28, 3 PM $60,079.18
-0.50%
$7 billion $166,815
Jun 28, 2 PM $60,305.47
-0.20%
$7.02 billion $169,822
Jun 28, 1 PM $60,265.02
-0.02%
$7.02 billion $171,993
Jun 28, 12 PM $60,305.39
+0.22%
$7.02 billion $167,863
Jun 28, 11 AM $60,173.45
+0.09%
$7.01 billion $146,328
Jun 28, 10 AM $60,068.71
-0.10%
$6.99 billion $145,072
Jun 28, 9 AM $60,108.56
-0.10%
$7 billion $171,509
Jun 28, 8 AM $60,203.7
+0.39%
$7.01 billion $179,132
Jun 28, 7 AM $59,976.77
+0.21%
$6.98 billion $199,128
Jun 28, 6 AM $59,846.82
-0.22%
$6.97 billion $229,651
Jun 28, 5 AM $60,054.94
+0.21%
$6.99 billion $242,577
Jun 28, 4 AM $59,894.98
-0.48%
$6.97 billion $334,232
Jun 28, 3 AM $60,196.02
+0.42%
$7.01 billion $334,933
Jun 28, 2 AM $60,132.82
+0.55%
$7 billion $335,709
Jun 28, 1 AM $59,810.02
-0.98%
$6.96 billion $335,548
Jun 28, 12 AM $59,967.94
+0.07%
$6.98 billion $328,074
Jun 27, 11 PM $59,939.15
-0.09%
$6.98 billion $340,920
Jun 27, 10 PM $59,969.97
-0.28%
$6.98 billion $339,630
Jun 27, 9 PM $60,491
+0.39%
$7.04 billion $344,607
Jun 27, 8 PM $60,410.88
-0.27%
$7.03 billion $350,948
Jun 27, 7 PM $60,037.61
-0.56%
$6.99 billion $456,687
Jun 27, 6 PM $60,394.33
+0.03%
$7.03 billion $474,552
Jun 27, 5 PM $60,469.92
-0.47%
$7.04 billion $488,295
Jun 27, 4 PM $60,368.06
-0.35%
$7.03 billion $560,969
Jun 27, 3 PM $60,539.17
+0.57%
$7.05 billion $566,928
Jun 27, 2 PM $60,561.46
+0.04%
$7.05 billion $750,616
Jun 27, 1 PM $59,951.99
-0.06%
$6.98 billion $776,150
Jun 27, 12 PM $60,134.99
-0.28%
$7 billion $842,728
Jun 27, 11 AM $60,197.11
+0.03%
$7.01 billion $861,659
Jun 27, 10 AM $60,509.99
+0.74%
$7.05 billion $862,090
Jun 27, 9 AM $60,403.94
-0.01%
$7.03 billion $903,678
Jun 27, 8 AM $60,080.5
+0.30%
$7 billion $891,990
Jun 27, 7 AM $60,345.07
+0.28%
$7.03 billion $892,213
Jun 27, 6 AM $59,804.37
-1.24%
$6.96 billion $902,259
Jun 27, 5 AM $60,557.68
+0.37%
$7.05 billion $1.01 million
Jun 27, 4 AM $60,361.52
+0.36%
$7.03 billion $923,183
Jun 27, 3 AM $60,143.62
+0.23%
$7 billion $964,874
Jun 27, 2 AM $60,149.09
+0.79%
$7 billion $1.02 million
Jun 27, 1 AM $59,690.19
+0.13%
$6.95 billion $1.07 million
Jun 27, 12 AM $59,930.99
-0.38%
$6.98 billion $1.07 million
Jun 26, 11 PM $59,822.18
-0.68%
$6.97 billion $1.06 million