Wrapped BTC (BitGo) Historical Data

WBTC Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 81,280.08
+0.19%
$ 9.62 billion $ 495,658
May 6, 10 PM $ 81,138.86
-0.60%
$ 9.61 billion $ 498,949
May 6, 9 PM $ 81,178.5
-0.07%
$ 9.61 billion $ 524,403
May 6, 8 PM $ 81,062.26
+0.12%
$ 9.6 billion $ 524,613
May 6, 7 PM $ 81,015.32
-0.44%
$ 9.59 billion $ 539,832
May 6, 6 PM $ 81,327.78
+0.12%
$ 9.63 billion $ 613,993
May 6, 5 PM $ 81,377.74
-0.02%
$ 9.63 billion $ 614,700
May 6, 4 PM $ 81,389.29
+0.15%
$ 9.64 billion $ 583,709
May 6, 3 PM $ 81,469.31
+0.11%
$ 9.65 billion $ 583,661
May 6, 2 PM $ 81,428.08
-0.58%
$ 9.64 billion $ 641,647
May 6, 1 PM $ 81,528.88
-0.71%
$ 9.65 billion $ 652,750
May 6, 12 PM $ 82,104.88
-0.06%
$ 9.72 billion $ 676,131
May 6, 11 AM $ 82,598.21
+0.97%
$ 9.78 billion $ 669,949
May 6, 10 AM $ 81,997.57
+0.58%
$ 9.71 billion $ 627,293
May 6, 9 AM $ 81,697.5
+0.29%
$ 9.67 billion $ 622,291
May 6, 8 AM $ 81,265.2
-0.22%
$ 9.62 billion $ 615,741
May 6, 7 AM $ 81,202.88
+0.20%
$ 9.61 billion $ 616,348
May 6, 6 AM $ 81,209.27
+0.08%
$ 9.61 billion $ 620,100
May 6, 5 AM $ 81,112.05
-0.45%
$ 9.6 billion $ 619,009
May 6, 4 AM $ 81,323.31
-0.13%
$ 9.63 billion $ 650,968
May 6, 3 AM $ 81,001.8
-0.31%
$ 9.59 billion $ 643,345
May 6, 2 AM $ 80,871.99
-0.27%
$ 9.57 billion $ 650,618
May 6, 1 AM $ 80,985.06
+0.36%
$ 9.59 billion $ 659,395
May 6, 12 AM $ 80,746.18
-0.10%
$ 9.56 billion $ 644,423
May 5, 11 PM $ 80,607.91
-0.34%
$ 9.54 billion $ 638,885
May 5, 10 PM $ 81,074.66
-0.16%
$ 9.6 billion $ 637,323
May 5, 9 PM $ 81,033.64
-0.25%
$ 9.59 billion $ 605,865
May 5, 8 PM $ 81,482.09
+0.37%
$ 9.65 billion $ 605,715
May 5, 7 PM $ 81,174.14
-0.12%
$ 9.61 billion $ 590,271
May 5, 6 PM $ 81,493.03
+0.30%
$ 9.65 billion $ 524,554
May 5, 5 PM $ 80,764.9
-0.39%
$ 9.56 billion $ 543,881
May 5, 4 PM $ 80,988.8
-0.29%
$ 9.59 billion $ 528,874
May 5, 3 PM $ 81,212.67
+0.47%
$ 9.61 billion $ 545,443
May 5, 2 PM $ 81,242.58
+0.30%
$ 9.62 billion $ 546,976
May 5, 1 PM $ 81,110.69
+0.33%
$ 9.6 billion $ 556,583
May 5, 12 PM $ 80,845.11
+0.38%
$ 9.57 billion $ 486,510
May 5, 11 AM $ 80,486.99
-0.05%
$ 9.53 billion $ 465,308
May 5, 10 AM $ 80,671.92
+0.39%
$ 9.55 billion $ 475,021
May 5, 9 AM $ 80,392.86
-0.52%
$ 9.52 billion $ 550,669
May 5, 8 AM $ 80,777.21
-0.03%
$ 9.56 billion $ 544,978
May 5, 7 AM $ 80,869.52
+0.31%
$ 9.57 billion $ 564,408
May 5, 6 AM $ 80,478.57
-0.19%
$ 9.53 billion $ 569,126
May 5, 5 AM $ 80,604.23
+0.07%
$ 9.54 billion $ 587,324
May 5, 4 AM $ 80,401.12
-0.35%
$ 9.52 billion $ 634,007
May 5, 3 AM $ 80,405.84
+0.00%
$ 9.52 billion $ 652,813
May 5, 2 AM $ 80,190.67
+0.03%
$ 9.49 billion $ 675,771
May 5, 1 AM $ 80,104.15
-0.36%
$ 9.48 billion $ 701,640
May 5, 12 AM $ 79,828.36
+0.13%
$ 9.45 billion $ 705,837
May 4, 11 PM $ 79,787.15
-0.17%
$ 9.45 billion $ 727,048
May 4, 10 PM $ 79,974.26
+0.04%
$ 9.47 billion $ 744,903