Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC (BitGo) Historical Data

WBTC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2 AM $64,800.9
+0.11%
$7.55 billion $227,032
Aug 8, 1 AM $64,738.97
-0.28%
$7.54 billion $232,512
Aug 8, 12 AM $64,912.05
-0.16%
$7.56 billion $227,781
Aug 7, 11 PM $65,014.22
+0.41%
$7.57 billion $226,022
Aug 7, 10 PM $64,751.26
-0.41%
$7.54 billion $231,611
Aug 7, 9 PM $65,022.05
-0.06%
$7.58 billion $311,270
Aug 7, 8 PM $65,061.76
-0.02%
$7.58 billion $308,217
Aug 7, 7 PM $65,070.57
+0.06%
$7.58 billion $308,878
Aug 7, 6 PM $65,032.45
+1.05%
$7.58 billion $303,367
Aug 7, 5 PM $64,355.06
-0.65%
$7.5 billion $303,053
Aug 7, 4 PM $64,845.59
+0.05%
$7.55 billion $268,561
Aug 7, 3 PM $64,813.66
-0.02%
$7.55 billion $265,398
Aug 7, 2 PM $64,925.12
-0.20%
$7.56 billion $256,387
Aug 7, 1 PM $65,141.11
-0.18%
$7.59 billion $254,571
Aug 7, 12 PM $65,254.3
+0.14%
$7.6 billion $366,152
Aug 7, 11 AM $65,165.92
+0.63%
$7.59 billion $359,123
Aug 7, 10 AM $64,760.56
-0.25%
$7.54 billion $379,715
Aug 7, 9 AM $64,917.93
+0.71%
$7.56 billion $390,787
Aug 7, 8 AM $64,461.52
+0.07%
$7.51 billion $405,881
Aug 7, 7 AM $64,420.36
+0.12%
$7.5 billion $493,026
Aug 7, 6 AM $64,340.78
+0.27%
$7.5 billion $518,532
Aug 7, 5 AM $64,166.84
-0.06%
$7.48 billion $534,632
Aug 7, 4 AM $64,205.01
+0.06%
$7.48 billion $543,374
Aug 7, 3 AM $64,166.65
-0.07%
$7.48 billion $540,314
Aug 7, 2 AM $64,210.6
+0.07%
$7.48 billion $607,141
Aug 7, 1 AM $64,175.98
+0.06%
$7.48 billion $607,229
Aug 7, 12 AM $64,130.61
+0.28%
$7.47 billion $614,425
Aug 6, 11 PM $63,953.25
-0.25%
$7.45 billion $644,458
Aug 6, 10 PM $64,115.31
-0.26%
$7.47 billion $723,070
Aug 6, 9 PM $64,284.46
+0.10%
$7.49 billion $711,537
Aug 6, 8 PM $64,227.93
-0.29%
$7.48 billion $770,910
Aug 6, 7 PM $64,416.44
-0.11%
$7.5 billion $776,807
Aug 6, 6 PM $64,477.12
-0.49%
$7.51 billion $782,397
Aug 6, 5 PM $64,796.73
+0.75%
$7.55 billion $784,092
Aug 6, 4 PM $64,427.42
+0.69%
$7.51 billion $777,471
Aug 6, 3 PM $64,623.83
-0.07%
$7.53 billion $793,238
Aug 6, 2 PM $64,667.28
+0.37%
$7.53 billion $843,916
Aug 6, 1 PM $64,490.25
+0.19%
$7.51 billion $843,638
Aug 6, 12 PM $64,383.98
-0.14%
$7.5 billion $781,173
Aug 6, 11 AM $64,472.6
-0.20%
$7.51 billion $780,969
Aug 6, 10 AM $64,600.26
+0.06%
$7.53 billion $754,467
Aug 6, 9 AM $64,560.7
-0.67%
$7.52 billion $733,590
Aug 6, 8 AM $64,990.44
+0.55%
$7.57 billion $708,442
Aug 6, 7 AM $64,642.32
-0.13%
$7.53 billion $743,859
Aug 6, 6 AM $64,719.88
-0.20%
$7.54 billion $722,847
Aug 6, 5 AM $64,852.35
+0.41%
$7.56 billion $744,397
Aug 6, 4 AM $64,588.19
+0.41%
$7.52 billion $733,806
Aug 6, 3 AM $64,321.97
-0.32%
$7.49 billion $719,676
Aug 6, 2 AM $64,527.47
+0.12%
$7.52 billion $663,192
Aug 6, 1 AM $64,450.23
-0.25%
$7.51 billion $663,246