Wrapped BTC (BitGo) Historical Data

WBTC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $59,721.94
+0.01%
$6.95 billion $1.1 million
Jun 26, 9 PM $59,904.65
+0.16%
$6.98 billion $1.1 million
Jun 26, 8 PM $59,909.41
+0.15%
$6.98 billion $1.1 million
Jun 26, 7 PM $60,123.22
+0.67%
$7 billion $1.05 million
Jun 26, 6 PM $59,670.83
-0.35%
$6.95 billion $989,585
Jun 26, 5 PM $59,892.56
+0.03%
$6.97 billion $967,755
Jun 26, 4 PM $59,969.29
+0.43%
$6.98 billion $910,209
Jun 26, 3 PM $59,461.64
-0.45%
$6.92 billion $911,949
Jun 26, 2 PM $59,701.22
+1.35%
$6.95 billion $729,593
Jun 26, 1 PM $59,112.57
-0.24%
$6.88 billion $796,837
Jun 26, 12 PM $59,254.68
+0.02%
$6.9 billion $748,164
Jun 26, 11 AM $59,693.66
+0.08%
$6.95 billion $745,890
Jun 26, 10 AM $59,379.63
-1.09%
$6.91 billion $761,623
Jun 26, 9 AM $60,616.83
+0.84%
$7.06 billion $677,518
Jun 26, 8 AM $60,110.91
+0.35%
$7 billion $693,227
Jun 26, 7 AM $60,020.21
+0.26%
$6.99 billion $673,021
Jun 26, 6 AM $59,749.31
-0.34%
$6.96 billion $735,068
Jun 26, 5 AM $59,824.24
+0.01%
$6.97 billion $610,850
Jun 26, 4 AM $59,229.32
+0.60%
$6.9 billion $635,650
Jun 26, 3 AM $58,815.06
-0.14%
$6.85 billion $621,147
Jun 26, 2 AM $58,972.41
-0.81%
$6.87 billion $558,554
Jun 26, 1 AM $59,451.4
-0.63%
$6.92 billion $554,943
Jun 26, 12 AM $59,826.58
-0.21%
$6.97 billion $542,586
Jun 25, 11 PM $60,017.74
-0.25%
$6.99 billion $548,565
Jun 25, 10 PM $60,168.46
+1.18%
$7.01 billion $514,229
Jun 25, 9 PM $59,472.81
+0.12%
$6.93 billion $555,902
Jun 25, 8 PM $59,421.56
-0.55%
$6.92 billion $560,679
Jun 25, 7 PM $59,697
+0.13%
$6.95 billion $590,207
Jun 25, 6 PM $59,624.86
+0.39%
$6.94 billion $680,945
Jun 25, 5 PM $59,440.89
-0.13%
$6.92 billion $756,356
Jun 25, 4 PM $59,549.49
-0.01%
$6.93 billion $781,524
Jun 25, 3 PM $59,514.64
-1.07%
$6.93 billion $790,879
Jun 25, 2 PM $60,169.09
-1.37%
$7.01 billion $890,361
Jun 25, 1 PM $61,162.42
+0.08%
$7.12 billion $1.02 million
Jun 25, 12 PM $61,118.16
-0.77%
$7.12 billion $1.01 million
Jun 25, 11 AM $61,591.18
-0.27%
$7.17 billion $999,428
Jun 25, 10 AM $61,767.81
-0.19%
$7.19 billion $996,950
Jun 25, 9 AM $61,885.07
-0.43%
$7.21 billion $990,481
Jun 25, 8 AM $62,153.76
+0.84%
$7.24 billion $980,494
Jun 25, 7 AM $61,613.99
-0.09%
$7.17 billion $978,497
Jun 25, 6 AM $61,689.27
+0.74%
$7.18 billion $879,824
Jun 25, 5 AM $61,270.12
+0.93%
$7.13 billion $889,655
Jun 25, 4 AM $60,677.62
-0.63%
$7.07 billion $902,874
Jun 25, 3 AM $61,059.09
+0.13%
$7.11 billion $872,795
Jun 25, 2 AM $60,932.63
+0.30%
$7.1 billion $878,397
Jun 25, 1 AM $60,751.71
-0.29%
$7.07 billion $826,700
Jun 25, 12 AM $60,922.83
+0.05%
$7.09 billion $828,133
Jun 24, 11 PM $60,924.67
+0.03%
$7.09 billion $820,459
Jun 24, 10 PM $60,903.92
+0.47%
$7.09 billion $821,520
Jun 24, 9 PM $60,616.26
+0.41%
$7.06 billion $767,969