Wrapped BTC (BitGo) Historical Data

WBTC Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 79,974.26
+0.04%
$ 9.47 billion $ 744,903
May 4, 9 PM $ 79,697.85
-0.07%
$ 9.44 billion $ 764,663
May 4, 8 PM $ 79,700.94
+0.07%
$ 9.44 billion $ 843,064
May 4, 7 PM $ 79,708.41
-0.21%
$ 9.44 billion $ 843,371
May 4, 6 PM $ 79,899.12
-0.45%
$ 9.46 billion $ 839,758
May 4, 5 PM $ 80,021.22
-0.21%
$ 9.47 billion $ 810,320
May 4, 4 PM $ 79,827.54
+0.24%
$ 9.45 billion $ 800,586
May 4, 3 PM $ 79,438.85
+0.38%
$ 9.4 billion $ 766,080
May 4, 2 PM $ 78,591.04
-0.24%
$ 9.3 billion $ 681,543
May 4, 1 PM $ 78,491.44
-0.27%
$ 9.29 billion $ 636,620
May 4, 12 PM $ 78,435.56
-0.33%
$ 9.29 billion $ 631,178
May 4, 11 AM $ 78,839.16
+0.06%
$ 9.33 billion $ 636,267
May 4, 10 AM $ 78,969.12
-0.50%
$ 9.35 billion $ 631,514
May 4, 9 AM $ 79,509.26
+0.20%
$ 9.41 billion $ 543,732
May 4, 8 AM $ 79,493.18
-0.16%
$ 9.41 billion $ 548,439
May 4, 7 AM $ 79,708.92
+0.11%
$ 9.44 billion $ 521,575
May 4, 6 AM $ 79,827.24
+0.37%
$ 9.45 billion $ 505,807
May 4, 5 AM $ 80,703.66
+0.82%
$ 9.55 billion $ 481,230
May 4, 4 AM $ 80,254.64
+0.66%
$ 9.5 billion $ 477,591
May 4, 3 AM $ 79,744.55
+0.79%
$ 9.44 billion $ 456,211
May 4, 2 AM $ 79,335.56
+0.95%
$ 9.39 billion $ 412,855
May 4, 1 AM $ 78,202.98
-0.15%
$ 9.26 billion $ 371,838
May 4, 12 AM $ 78,464.8
-0.54%
$ 9.29 billion $ 370,594
May 3, 11 PM $ 78,973.31
+0.07%
$ 9.35 billion $ 354,700
May 3, 10 PM $ 79,029.54
+0.75%
$ 9.36 billion $ 335,056
May 3, 9 PM $ 78,951.45
+0.50%
$ 9.35 billion $ 317,768
May 3, 8 PM $ 78,875.66
+0.61%
$ 9.34 billion $ 251,535
May 3, 7 PM $ 78,615.07
+0.12%
$ 9.31 billion $ 244,737
May 3, 6 PM $ 78,549.17
+0.02%
$ 9.3 billion $ 241,877
May 3, 5 PM $ 78,551.52
+0.32%
$ 9.3 billion $ 255,095
May 3, 4 PM $ 78,365.01
-0.37%
$ 9.28 billion $ 254,210
May 3, 3 PM $ 78,400.31
+0.13%
$ 9.28 billion $ 262,972
May 3, 2 PM $ 78,398.79
-0.01%
$ 9.28 billion $ 284,764
May 3, 1 PM $ 78,370.25
+0.08%
$ 9.28 billion $ 274,920
May 3, 12 PM $ 78,353.88
-0.01%
$ 9.28 billion $ 283,665
May 3, 11 AM $ 78,268.14
-0.05%
$ 9.27 billion $ 276,765
May 3, 10 AM $ 78,245.13
-0.06%
$ 9.26 billion $ 269,747
May 3, 9 AM $ 78,428.95
+0.27%
$ 9.29 billion $ 271,146
May 3, 8 AM $ 78,195.57
-0.25%
$ 9.26 billion $ 260,671
May 3, 7 AM $ 77,779.44
-0.25%
$ 9.21 billion $ 251,778
May 3, 6 AM $ 77,847.62
-0.52%
$ 9.22 billion $ 256,013
May 3, 5 AM $ 78,239.01
-3.42%
$ 9.26 billion $ 255,765
May 3, 4 AM $ 80,266.71
-1.89%
$ 9.5 billion $ 173,263
May 3, 3 AM $ 77,804.62
-0.21%
$ 9.21 billion $ 171,914
May 3, 2 AM $ 78,008.57
-0.08%
$ 9.24 billion $ 176,172
May 3, 1 AM $ 78,141.89
-0.26%
$ 9.25 billion $ 171,221
May 3, 12 AM $ 78,408.75
-0.24%
$ 9.28 billion $ 154,731
May 2, 11 PM $ 78,630.98
+0.18%
$ 9.31 billion $ 151,507
May 2, 10 PM $ 78,492.85
-0.11%
$ 9.29 billion $ 146,071
May 2, 9 PM $ 78,277.52
+0.07%
$ 9.27 billion $ 152,819