Wrapped BTC (BitGo) Historical Data

WBTC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $60,334.1
+0.79%
$7.03 billion $752,281
Jun 24, 7 PM $59,824.6
-0.08%
$6.97 billion $722,054
Jun 24, 6 PM $59,909.26
+0.13%
$6.98 billion $604,199
Jun 24, 5 PM $59,883.85
-0.77%
$6.97 billion $529,017
Jun 24, 4 PM $60,402.59
-0.64%
$7.03 billion $548,152
Jun 24, 3 PM $60,831.97
-0.47%
$7.08 billion $540,264
Jun 24, 2 PM $61,128.85
-0.98%
$7.12 billion $497,702
Jun 24, 1 PM $61,801.75
-1.23%
$7.2 billion $331,857
Jun 24, 12 PM $62,557.16
+0.11%
$7.28 billion $312,383
Jun 24, 11 AM $62,453.66
-0.67%
$7.27 billion $334,036
Jun 24, 10 AM $62,860.44
+0.48%
$7.32 billion $329,530
Jun 24, 9 AM $62,562.96
-0.01%
$7.29 billion $373,971
Jun 24, 8 AM $62,571.94
-0.01%
$7.29 billion $397,588
Jun 24, 7 AM $62,557.66
-0.54%
$7.28 billion $434,676
Jun 24, 6 AM $62,866.11
+0.23%
$7.32 billion $442,954
Jun 24, 5 AM $62,719.07
+0.15%
$7.3 billion $466,238
Jun 24, 4 AM $62,564.39
-0.33%
$7.29 billion $471,283
Jun 24, 3 AM $62,769.74
-0.08%
$7.31 billion $476,264
Jun 24, 2 AM $62,792.16
+0.04%
$7.31 billion $473,110
Jun 24, 1 AM $62,768.69
-0.08%
$7.31 billion $471,060
Jun 24, 12 AM $62,815.98
+0.45%
$7.31 billion $476,813
Jun 23, 11 PM $62,475.57
-0.04%
$7.28 billion $477,592
Jun 23, 10 PM $62,501.25
+0.10%
$7.28 billion $473,914
Jun 23, 9 PM $62,438.65
+0.36%
$7.27 billion $472,320
Jun 23, 8 PM $62,215.72
-0.03%
$7.24 billion $477,556
Jun 23, 7 PM $62,234.32
+0.16%
$7.25 billion $483,666
Jun 23, 6 PM $62,144.42
-0.29%
$7.24 billion $487,098
Jun 23, 5 PM $62,327.03
-0.02%
$7.26 billion $478,996
Jun 23, 4 PM $62,398.91
+0.20%
$7.27 billion $415,679
Jun 23, 3 PM $62,387.47
+0.02%
$7.26 billion $412,226
Jun 23, 2 PM $62,388.76
+0.16%
$7.27 billion $348,812
Jun 23, 1 PM $62,285.33
+0.33%
$7.25 billion $426,364
Jun 23, 12 PM $62,086.43
-0.37%
$7.23 billion $433,226
Jun 23, 11 AM $62,304.9
+0.43%
$7.26 billion $507,171
Jun 23, 10 AM $62,056.68
-0.44%
$7.23 billion $545,834
Jun 23, 9 AM $62,293.66
-0.48%
$7.25 billion $552,897
Jun 23, 8 AM $62,594.15
-0.19%
$7.29 billion $550,597
Jun 23, 7 AM $62,685.13
-0.37%
$7.3 billion $516,386
Jun 23, 6 AM $62,906.65
-1.14%
$7.33 billion $542,777
Jun 23, 5 AM $63,623.21
-1.00%
$7.41 billion $507,991
Jun 23, 4 AM $64,355.12
+0.13%
$7.49 billion $499,866
Jun 23, 3 AM $64,268.7
+0.15%
$7.48 billion $496,476
Jun 23, 2 AM $64,159.75
+0.28%
$7.47 billion $514,814
Jun 23, 1 AM $64,065.91
+0.08%
$7.46 billion $509,970
Jun 23, 12 AM $63,957.18
-0.33%
$7.45 billion $521,675
Jun 22, 11 PM $64,166.15
+0.05%
$7.47 billion $533,021
Jun 22, 10 PM $64,078.35
-1.06%
$7.46 billion $546,120
Jun 22, 9 PM $64,776.51
+0.65%
$7.54 billion $534,791
Jun 22, 8 PM $64,350.75
-0.07%
$7.49 billion $553,345
Jun 22, 7 PM $64,408.96
-0.12%
$7.5 billion $551,860