Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC (BitGo) Historical Data

WBTC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 12 AM $64,610.17
+0.08%
$7.53 billion $672,055
Aug 5, 11 PM $64,560.97
-0.34%
$7.52 billion $648,856
Aug 5, 10 PM $64,770
+0.05%
$7.55 billion $569,360
Aug 5, 9 PM $64,734.93
-0.15%
$7.54 billion $509,863
Aug 5, 8 PM $64,835.97
+0.06%
$7.55 billion $445,361
Aug 5, 7 PM $64,797.33
+0.00%
$7.55 billion $450,768
Aug 5, 6 PM $64,798.75
-0.18%
$7.55 billion $450,930
Aug 5, 5 PM $64,912.41
+0.40%
$7.56 billion $446,538
Aug 5, 4 PM $64,648.57
+0.24%
$7.53 billion $445,855
Aug 5, 3 PM $64,505.23
+0.15%
$7.51 billion $437,964
Aug 5, 2 PM $64,407.45
+0.20%
$7.5 billion $391,431
Aug 5, 1 PM $64,280.65
-0.19%
$7.49 billion $390,136
Aug 5, 12 PM $64,407.48
+0.37%
$7.5 billion $342,082
Aug 5, 11 AM $64,167.57
+0.17%
$7.48 billion $331,708
Aug 5, 10 AM $64,058.05
+0.04%
$7.46 billion $332,481
Aug 5, 9 AM $64,032.77
-0.07%
$7.46 billion $335,867
Aug 5, 8 AM $64,077.02
+0.17%
$7.46 billion $339,676
Aug 5, 7 AM $63,967.13
-0.69%
$7.45 billion $214,865
Aug 5, 6 AM $64,415.61
-0.53%
$7.5 billion $232,782
Aug 5, 5 AM $64,759.45
+0.98%
$7.54 billion $208,653
Aug 5, 4 AM $64,127.4
-0.02%
$7.47 billion $218,542
Aug 5, 3 AM $64,138.05
-0.70%
$7.47 billion $248,506
Aug 5, 2 AM $64,590.83
+0.70%
$7.52 billion $239,239
Aug 5, 1 AM $64,142.81
+0.18%
$7.47 billion $237,003
Aug 5, 12 AM $63,996.83
-0.76%
$7.46 billion $226,366
Aug 4, 11 PM $64,495.81
+0.73%
$7.51 billion $224,420
Aug 4, 10 PM $64,023.81
-0.31%
$7.46 billion $216,274
Aug 4, 9 PM $64,224.75
+0.02%
$7.48 billion $222,203
Aug 4, 8 PM $64,212.39
-0.25%
$7.48 billion $232,477
Aug 4, 7 PM $64,371.24
-0.07%
$7.5 billion $227,832
Aug 4, 6 PM $64,419
+0.46%
$7.5 billion $225,187
Aug 4, 5 PM $64,124.49
+0.36%
$7.47 billion $231,048
Aug 4, 4 PM $63,896.24
-0.80%
$7.44 billion $228,622
Aug 4, 3 PM $64,414.49
+0.38%
$7.5 billion $235,146
Aug 4, 2 PM $64,180.06
+0.56%
$7.48 billion $285,548
Aug 4, 1 PM $63,841
-0.47%
$7.44 billion $280,209
Aug 4, 12 PM $64,145.05
+0.04%
$7.47 billion $293,234
Aug 4, 11 AM $64,116.65
+0.64%
$7.47 billion $305,733
Aug 4, 10 AM $63,701.12
+0.69%
$7.42 billion $302,336
Aug 4, 9 AM $63,265.55
-0.59%
$7.37 billion $295,452
Aug 4, 8 AM $63,685.04
+0.02%
$7.42 billion $298,481
Aug 4, 7 AM $63,668.87
-0.09%
$7.42 billion $323,870
Aug 4, 6 AM $63,729.14
-0.21%
$7.42 billion $296,692
Aug 4, 5 AM $63,888.24
-0.43%
$7.44 billion $322,732
Aug 4, 4 AM $64,167.93
+0.83%
$7.48 billion $306,041
Aug 4, 3 AM $63,638.28
-0.37%
$7.41 billion $283,688
Aug 4, 2 AM $63,874.69
+0.62%
$7.44 billion $295,158
Aug 4, 1 AM $63,479.88
-0.19%
$7.4 billion $298,100
Aug 4, 12 AM $63,509.75
-0.08%
$7.4 billion $304,800
Aug 3, 11 PM $63,562.14
+0.14%
$7.4 billion $306,695