Wrapped BTC (BitGo) Historical Data

WBTC Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 78,492.85
-0.11%
$ 9.29 billion $ 146,071
May 2, 9 PM $ 78,277.52
+0.07%
$ 9.27 billion $ 152,819
May 2, 8 PM $ 78,194.11
+0.00%
$ 9.26 billion $ 152,930
May 2, 7 PM $ 78,210.48
+0.16%
$ 9.26 billion $ 157,242
May 2, 6 PM $ 78,009.72
-0.04%
$ 9.24 billion $ 246,235
May 2, 5 PM $ 78,082.13
-0.02%
$ 9.24 billion $ 244,911
May 2, 4 PM $ 78,283.75
+0.24%
$ 9.27 billion $ 249,856
May 2, 3 PM $ 78,445.47
+0.38%
$ 9.29 billion $ 257,077
May 2, 2 PM $ 78,149.25
+0.36%
$ 9.25 billion $ 260,467
May 2, 1 PM $ 77,820.24
+0.04%
$ 9.21 billion $ 286,424
May 2, 12 PM $ 77,773.62
-0.05%
$ 9.21 billion $ 317,789
May 2, 11 AM $ 77,840.31
-0.22%
$ 9.22 billion $ 358,576
May 2, 10 AM $ 77,996.11
-0.20%
$ 9.23 billion $ 366,006
May 2, 9 AM $ 77,933.59
-1.00%
$ 9.23 billion $ 366,711
May 2, 8 AM $ 77,923.23
+0.20%
$ 9.23 billion $ 379,862
May 2, 7 AM $ 78,199.27
+0.13%
$ 9.26 billion $ 438,991
May 2, 6 AM $ 78,095.38
+0.14%
$ 9.25 billion $ 457,816
May 2, 5 AM $ 78,042.43
-0.28%
$ 9.24 billion $ 470,739
May 2, 4 AM $ 78,230.04
-0.10%
$ 9.26 billion $ 473,312
May 2, 3 AM $ 78,082.8
-0.29%
$ 9.24 billion $ 503,189
May 2, 2 AM $ 78,312
+0.04%
$ 9.27 billion $ 517,400
May 2, 1 AM $ 78,300.54
+0.39%
$ 9.27 billion $ 522,152
May 2, 12 AM $ 77,933.6
+0.00%
$ 9.23 billion $ 521,443
May 1, 11 PM $ 77,805.11
-0.50%
$ 9.21 billion $ 527,858
May 1, 10 PM $ 77,931.74
+0.26%
$ 9.23 billion $ 527,784
May 1, 9 PM $ 77,838.43
-0.19%
$ 9.22 billion $ 523,276
May 1, 8 PM $ 78,064.81
-0.37%
$ 9.24 billion $ 596,767
May 1, 7 PM $ 78,365.69
-0.07%
$ 9.28 billion $ 585,865
May 1, 6 PM $ 78,242.43
-0.08%
$ 9.26 billion $ 577,801
May 1, 5 PM $ 77,964.78
-0.27%
$ 9.23 billion $ 713,419
May 1, 4 PM $ 78,155.75
-0.25%
$ 9.25 billion $ 720,041
May 1, 3 PM $ 78,440.5
+0.33%
$ 9.29 billion $ 806,123
May 1, 2 PM $ 77,896.4
-0.85%
$ 9.22 billion $ 808,657
May 1, 1 PM $ 77,210.48
-0.35%
$ 9.14 billion $ 784,557
May 1, 12 PM $ 77,195.81
-0.10%
$ 9.14 billion $ 774,323
May 1, 11 AM $ 76,922.54
-0.19%
$ 9.11 billion $ 729,129
May 1, 10 AM $ 77,022.86
-0.43%
$ 9.12 billion $ 728,760
May 1, 9 AM $ 76,887.11
-0.49%
$ 9.1 billion $ 754,412
May 1, 8 AM $ 76,989.45
+0.35%
$ 9.11 billion $ 752,190
May 1, 7 AM $ 76,868.75
-0.12%
$ 9.1 billion $ 699,285
May 1, 6 AM $ 76,593.85
-0.09%
$ 9.07 billion $ 680,017
May 1, 5 AM $ 76,876.59
+0.51%
$ 9.1 billion $ 725,453
May 1, 4 AM $ 77,035.16
+0.90%
$ 9.12 billion $ 815,253
May 1, 3 AM $ 77,074.78
+0.62%
$ 9.12 billion $ 797,218
May 1, 2 AM $ 76,501.85
-0.11%
$ 9.06 billion $ 792,013
May 1, 1 AM $ 76,226.35
-0.08%
$ 9.02 billion $ 812,818
May 1, 12 AM $ 75,996.32
-0.26%
$ 9 billion $ 813,510
Apr 30, 11 PM $ 76,004.51
-0.10%
$ 9 billion $ 828,097
Apr 30, 10 PM $ 75,939.4
-0.30%
$ 8.99 billion $ 825,177
Apr 30, 9 PM $ 76,038.91
-0.27%
$ 9 billion $ 982,470