Wrapped BTC (BitGo) Historical Data

WBTC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 76,038.91
-0.27%
$ 9 billion $ 982,470
Apr 30, 8 PM $ 75,978.35
-0.04%
$ 9 billion $ 1.05 million
Apr 30, 7 PM $ 76,244.23
+0.14%
$ 9.03 billion $ 1.15 million
Apr 30, 6 PM $ 76,359.73
+0.07%
$ 9.14 billion $ 1.18 million
Apr 30, 5 PM $ 76,016.02
-0.22%
$ 9.1 billion $ 998,254
Apr 30, 4 PM $ 76,050.44
-0.23%
$ 9.1 billion $ 994,403
Apr 30, 3 PM $ 76,276.48
+0.37%
$ 9.13 billion $ 942,406
Apr 30, 2 PM $ 76,025.23
-0.23%
$ 9.1 billion $ 949,632
Apr 30, 1 PM $ 76,132.23
-0.14%
$ 9.11 billion $ 936,588
Apr 30, 12 PM $ 76,305.67
-0.04%
$ 9.13 billion $ 951,729
Apr 30, 11 AM $ 75,675.35
-0.38%
$ 9.06 billion $ 1.01 million
Apr 30, 10 AM $ 75,779.25
-0.25%
$ 9.07 billion $ 1.02 million
Apr 30, 9 AM $ 75,900.69
+0.19%
$ 9.08 billion $ 1.02 million
Apr 30, 8 AM $ 75,700.88
+0.14%
$ 9.06 billion $ 1.03 million
Apr 30, 7 AM $ 75,367.56
-0.35%
$ 9.02 billion $ 1.05 million
Apr 30, 6 AM $ 75,308.39
-0.47%
$ 9.01 billion $ 1.06 million
Apr 30, 5 AM $ 75,313.1
-1.03%
$ 9.01 billion $ 1.01 million
Apr 30, 4 AM $ 75,112.75
-1.28%
$ 8.99 billion $ 922,183
Apr 30, 3 AM $ 75,692.52
-0.33%
$ 9.06 billion $ 927,094
Apr 30, 2 AM $ 76,333.36
+0.13%
$ 9.14 billion $ 933,437
Apr 30, 1 AM $ 75,918.98
-0.52%
$ 9.09 billion $ 903,254
Apr 30, 12 AM $ 75,702.61
-0.09%
$ 9.06 billion $ 907,595
Apr 29, 11 PM $ 75,902.21
+0.07%
$ 9.08 billion $ 915,326
Apr 29, 10 PM $ 75,882.53
+0.25%
$ 9.08 billion $ 914,969
Apr 29, 9 PM $ 75,733.94
+0.33%
$ 9.06 billion $ 783,877
Apr 29, 8 PM $ 75,472.71
+0.49%
$ 9.03 billion $ 594,532
Apr 29, 7 PM $ 75,179.83
+0.17%
$ 9 billion $ 474,731
Apr 29, 6 PM $ 75,182.54
-0.72%
$ 9 billion $ 460,949
Apr 29, 5 PM $ 75,675.31
-0.11%
$ 9.06 billion $ 425,760
Apr 29, 4 PM $ 75,803.25
-0.49%
$ 9.07 billion $ 446,332
Apr 29, 3 PM $ 76,096.88
-0.49%
$ 9.11 billion $ 400,554
Apr 29, 2 PM $ 76,891.04
+0.56%
$ 9.2 billion $ 453,390
Apr 29, 1 PM $ 77,165.92
+0.21%
$ 9.24 billion $ 486,717
Apr 29, 12 PM $ 77,470.39
-0.13%
$ 9.27 billion $ 484,145
Apr 29, 11 AM $ 77,571.11
-0.03%
$ 9.28 billion $ 410,743
Apr 29, 10 AM $ 77,210.73
-0.57%
$ 9.24 billion $ 423,653
Apr 29, 9 AM $ 76,867.18
-0.24%
$ 9.2 billion $ 405,632
Apr 29, 8 AM $ 76,828.16
-0.31%
$ 9.2 billion $ 385,567
Apr 29, 7 AM $ 76,934.88
-0.11%
$ 9.21 billion $ 434,073
Apr 29, 6 AM $ 77,109.38
+0.30%
$ 9.23 billion $ 450,811
Apr 29, 5 AM $ 76,891.85
+0.20%
$ 9.2 billion $ 450,326
Apr 29, 4 AM $ 76,737.88
+0.33%
$ 9.18 billion $ 456,281
Apr 29, 3 AM $ 76,399.75
+0.19%
$ 9.14 billion $ 432,208
Apr 29, 2 AM $ 76,308.24
+0.05%
$ 9.13 billion $ 420,926
Apr 29, 1 AM $ 76,206.06
-0.07%
$ 9.12 billion $ 428,889
Apr 29, 12 AM $ 76,199.2
+0.12%
$ 9.12 billion $ 418,407
Apr 28, 11 PM $ 76,132.77
+0.02%
$ 9.11 billion $ 420,471
Apr 28, 10 PM $ 76,188.3
+0.38%
$ 9.12 billion $ 432,831
Apr 28, 9 PM $ 75,965.89
+0.01%
$ 9.09 billion $ 434,468
Apr 28, 8 PM $ 75,938.28
-0.02%
$ 9.09 billion $ 432,543