Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BTC (BitGo) Historical Data

WBTC Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 10 PM $63,464.85
-0.17%
$7.39 billion $308,089
Aug 3, 9 PM $63,576.58
-0.47%
$7.41 billion $305,671
Aug 3, 8 PM $63,877.09
-0.02%
$7.44 billion $301,184
Aug 3, 7 PM $63,886.89
-0.28%
$7.44 billion $315,482
Aug 3, 6 PM $64,112.55
-0.32%
$7.47 billion $316,845
Aug 3, 5 PM $64,320.67
+0.48%
$7.49 billion $306,847
Aug 3, 4 PM $64,011.29
+0.14%
$7.46 billion $310,750
Aug 3, 3 PM $63,923.23
+0.26%
$7.45 billion $304,393
Aug 3, 2 PM $63,702.63
+1.17%
$7.42 billion $243,074
Aug 3, 1 PM $62,931.51
+0.46%
$7.33 billion $227,891
Aug 3, 12 PM $62,639.64
-0.15%
$7.3 billion $211,603
Aug 3, 11 AM $62,694
+0.12%
$7.3 billion $203,347
Aug 3, 10 AM $62,615.94
-0.14%
$7.29 billion $210,147
Aug 3, 9 AM $62,691.72
+0.42%
$7.3 billion $209,086
Aug 3, 8 AM $62,424.53
-0.49%
$7.27 billion $197,070
Aug 3, 7 AM $62,732.09
-0.20%
$7.31 billion $192,380
Aug 3, 6 AM $62,858.47
+0.15%
$7.32 billion $191,641
Aug 3, 5 AM $62,766.38
-0.08%
$7.31 billion $165,462
Aug 3, 4 AM $62,819.24
-0.10%
$7.32 billion $174,705
Aug 3, 3 AM $62,881.12
-0.50%
$7.33 billion $192,151
Aug 3, 2 AM $63,290.82
+0.01%
$7.37 billion $177,543
Aug 3, 1 AM $63,293.66
-0.14%
$7.37 billion $187,592
Aug 3, 12 AM $63,380.29
-0.04%
$7.38 billion $198,006
Aug 2, 11 PM $63,406.53
-0.21%
$7.39 billion $193,162
Aug 2, 10 PM $63,540.06
-0.33%
$7.4 billion $317,019
Aug 2, 9 PM $63,752.53
+0.33%
$7.43 billion $396,284
Aug 2, 8 PM $63,541.58
-0.02%
$7.4 billion $394,381
Aug 2, 7 PM $63,557.32
+0.01%
$7.4 billion $377,437
Aug 2, 6 PM $63,554.46
+0.41%
$7.4 billion $393,931
Aug 2, 5 PM $63,295.2
-0.12%
$7.37 billion $441,421
Aug 2, 4 PM $63,373.47
+0.62%
$7.38 billion $452,596
Aug 2, 3 PM $62,983.64
-0.63%
$7.34 billion $591,107
Aug 2, 2 PM $63,382.12
-0.04%
$7.38 billion $590,216
Aug 2, 1 PM $63,410.57
-0.03%
$7.39 billion $587,389
Aug 2, 12 PM $63,427.34
+0.11%
$7.39 billion $587,145
Aug 2, 11 AM $63,364.34
-0.18%
$7.38 billion $583,515
Aug 2, 10 AM $63,481.29
-0.10%
$7.4 billion $571,430
Aug 2, 9 AM $63,545.74
-0.03%
$7.4 billion $571,890
Aug 2, 8 AM $63,562.07
+0.23%
$7.4 billion $579,852
Aug 2, 7 AM $63,418.38
+0.05%
$7.39 billion $578,996
Aug 2, 6 AM $63,383.4
-0.14%
$7.38 billion $578,681
Aug 2, 5 AM $63,473.1
-0.05%
$7.39 billion $578,025
Aug 2, 4 AM $63,493.62
+0.05%
$7.4 billion $567,944
Aug 2, 3 AM $63,459.12
+0.21%
$7.39 billion $548,832
Aug 2, 2 AM $63,327.45
+0.59%
$7.38 billion $593,044
Aug 2, 1 AM $62,958.9
+0.19%
$7.33 billion $593,459
Aug 2, 12 AM $62,839.46
+0.20%
$7.32 billion $618,817
Aug 1, 11 PM $62,711.95
-0.09%
$7.31 billion $617,272
Aug 1, 10 PM $62,766
+0.16%
$7.31 billion $494,453
Aug 1, 9 PM $62,663.67
+0.31%
$7.3 billion $400,582