Wrapped BTC (BitGo) Historical Data

WBTC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $64,256.98
-0.89%
$7.48 billion $544,352
Jun 22, 5 PM $64,836.55
-0.08%
$7.55 billion $545,617
Jun 22, 4 PM $64,886.34
-0.07%
$7.56 billion $540,058
Jun 22, 3 PM $64,965.03
-0.06%
$7.57 billion $530,000
Jun 22, 2 PM $65,005.59
-0.24%
$7.57 billion $529,384
Jun 22, 1 PM $65,043.94
+0.46%
$7.57 billion $432,832
Jun 22, 12 PM $64,671.31
+0.38%
$7.53 billion $406,551
Jun 22, 11 AM $64,492.71
+0.69%
$7.51 billion $306,765
Jun 22, 10 AM $64,047.58
-0.11%
$7.46 billion $266,370
Jun 22, 9 AM $64,115.44
-0.06%
$7.47 billion $218,714
Jun 22, 8 AM $64,156.48
+0.10%
$7.47 billion $201,685
Jun 22, 7 AM $64,093.96
+0.18%
$7.46 billion $208,394
Jun 22, 6 AM $64,017.2
-0.03%
$7.45 billion $174,500
Jun 22, 5 AM $64,033.83
+0.47%
$7.46 billion $172,449
Jun 22, 4 AM $63,733.84
-0.42%
$7.42 billion $162,567
Jun 22, 3 AM $64,174.15
-0.25%
$7.47 billion $164,437
Jun 22, 2 AM $64,401.26
-0.13%
$7.5 billion $142,213
Jun 22, 1 AM $64,355.04
+0.92%
$7.49 billion $144,449
Jun 22, 12 AM $63,765.72
+0.86%
$7.43 billion $126,506
Jun 21, 11 PM $63,220.24
-0.75%
$7.36 billion $112,703
Jun 21, 10 PM $63,597.53
-0.20%
$7.41 billion $101,845
Jun 21, 9 PM $63,718.8
-0.04%
$7.42 billion $106,795
Jun 21, 8 PM $63,757.36
-0.55%
$7.42 billion $91,641
Jun 21, 7 PM $64,111.43
+0.19%
$7.47 billion $83,606
Jun 21, 6 PM $63,984.53
-0.13%
$7.45 billion $82,856
Jun 21, 5 PM $64,068.15
+0.14%
$7.46 billion $81,279
Jun 21, 4 PM $63,978.13
-0.23%
$7.45 billion $85,484
Jun 21, 3 PM $64,156.36
+0.32%
$7.47 billion $89,365
Jun 21, 2 PM $63,857.59
-0.03%
$7.44 billion $95,952
Jun 21, 1 PM $63,877.8
-0.20%
$7.44 billion $128,377
Jun 21, 12 PM $63,967.12
-0.33%
$7.45 billion $140,634
Jun 21, 11 AM $64,174.83
+0.18%
$7.47 billion $136,188
Jun 21, 10 AM $64,062.53
+0.04%
$7.46 billion $135,898
Jun 21, 9 AM $64,035.31
+0.17%
$7.46 billion $136,650
Jun 21, 8 AM $63,844.7
-0.22%
$7.43 billion $165,389
Jun 21, 7 AM $64,004.56
-0.26%
$7.45 billion $158,521
Jun 21, 6 AM $64,169.36
-0.02%
$7.47 billion $266,363
Jun 21, 5 AM $64,184.68
-0.23%
$7.47 billion $269,785
Jun 21, 4 AM $64,332.18
-0.02%
$7.49 billion $290,754
Jun 21, 3 AM $64,348.01
+0.45%
$7.49 billion $284,026
Jun 21, 2 AM $64,060.37
-0.41%
$7.46 billion $334,201
Jun 21, 1 AM $64,304.14
+0.14%
$7.49 billion $332,591
Jun 21, 12 AM $64,215.22
+0.18%
$7.48 billion $335,110
Jun 20, 11 PM $64,146.25
+0.02%
$7.47 billion $350,817
Jun 20, 10 PM $64,135.77
+0.50%
$7.47 billion $353,549
Jun 20, 9 PM $63,815.8
+0.04%
$7.43 billion $347,900
Jun 20, 8 PM $63,793.28
+0.03%
$7.43 billion $406,966
Jun 20, 7 PM $63,771.47
+0.06%
$7.43 billion $405,751
Jun 20, 6 PM $63,734.51
+0.21%
$7.42 billion $407,471
Jun 20, 5 PM $63,588.84
-0.39%
$7.4 billion $408,807