Wrapped BTC (BitGo) Historical Data

WBTC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $63,814.41
+0.05%
$7.43 billion $410,387
Jun 20, 3 PM $63,777.14
+0.79%
$7.43 billion $391,793
Jun 20, 2 PM $63,263.78
-0.36%
$7.37 billion $401,012
Jun 20, 1 PM $63,458.6
-0.19%
$7.39 billion $370,418
Jun 20, 12 PM $63,579.81
-0.13%
$7.4 billion $377,891
Jun 20, 11 AM $63,651.63
-0.02%
$7.41 billion $382,060
Jun 20, 10 AM $63,662.12
+0.27%
$7.41 billion $383,111
Jun 20, 9 AM $63,483.45
-0.04%
$7.39 billion $408,915
Jun 20, 8 AM $63,506.88
-0.20%
$7.4 billion $385,974
Jun 20, 7 AM $63,664.45
+0.39%
$7.41 billion $384,792
Jun 20, 6 AM $63,454.21
-0.14%
$7.39 billion $385,844
Jun 20, 5 AM $63,541.36
-0.03%
$7.4 billion $280,109
Jun 20, 4 AM $63,550.76
+0.06%
$7.4 billion $323,188
Jun 20, 3 AM $63,473.29
-0.23%
$7.39 billion $361,644
Jun 20, 2 AM $63,679.51
+0.17%
$7.42 billion $331,567
Jun 20, 1 AM $63,563.01
+0.17%
$7.4 billion $334,179
Jun 20, 12 AM $63,434.11
+0.04%
$7.39 billion $329,943
Jun 19, 11 PM $63,410.03
+0.14%
$7.38 billion $314,699
Jun 19, 10 PM $63,319.65
+0.41%
$7.37 billion $318,114
Jun 19, 9 PM $63,062.68
+0.06%
$7.34 billion $319,412
Jun 19, 8 PM $63,021.33
-0.01%
$7.34 billion $260,039
Jun 19, 7 PM $63,024.98
-0.27%
$7.34 billion $265,275
Jun 19, 6 PM $63,195.24
+0.18%
$7.36 billion $267,451
Jun 19, 5 PM $63,063.57
-0.30%
$7.34 billion $271,270
Jun 19, 4 PM $63,315.79
+0.36%
$7.37 billion $278,675
Jun 19, 3 PM $63,005.9
-0.04%
$7.34 billion $303,845
Jun 19, 2 PM $63,029.18
+0.37%
$7.34 billion $328,416
Jun 19, 1 PM $62,756.73
+0.58%
$7.31 billion $347,585
Jun 19, 12 PM $62,304.86
-0.33%
$7.26 billion $378,590
Jun 19, 11 AM $62,560.86
+0.18%
$7.29 billion $376,107
Jun 19, 10 AM $62,426.82
+0.26%
$7.27 billion $374,230
Jun 19, 9 AM $62,267.25
-0.60%
$7.25 billion $357,097
Jun 19, 8 AM $62,644.37
+0.02%
$7.29 billion $390,192
Jun 19, 7 AM $62,641.75
-0.37%
$7.29 billion $401,824
Jun 19, 6 AM $62,817.4
+0.24%
$7.31 billion $413,963
Jun 19, 5 AM $62,579.58
+0.04%
$7.29 billion $421,430
Jun 19, 4 AM $62,559.97
+0.04%
$7.28 billion $364,790
Jun 19, 3 AM $62,534.54
-0.48%
$7.28 billion $346,180
Jun 19, 2 AM $62,832.03
-0.18%
$7.32 billion $337,518
Jun 19, 1 AM $62,835.74
+0.12%
$7.32 billion $350,241
Jun 19, 12 AM $62,759.76
-0.19%
$7.31 billion $375,148
Jun 18, 11 PM $62,881.3
+0.24%
$7.32 billion $397,006
Jun 18, 10 PM $62,691.56
-0.25%
$7.3 billion $437,758
Jun 18, 9 PM $62,848.25
-0.20%
$7.32 billion $462,353
Jun 18, 8 PM $62,976.85
+0.12%
$7.33 billion $468,121
Jun 18, 7 PM $62,906.4
+0.25%
$7.33 billion $481,404
Jun 18, 6 PM $62,750.41
+0.21%
$7.31 billion $578,646
Jun 18, 5 PM $62,608.57
-0.22%
$7.29 billion $647,292
Jun 18, 4 PM $62,679.99
-0.48%
$7.3 billion $644,167
Jun 18, 3 PM $63,089.97
-0.92%
$7.35 billion $642,692