Wrapped BTC (BitGo) Historical Data

WBTC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 75,938.28
-0.02%
$ 9.09 billion $ 432,543
Apr 28, 7 PM $ 76,029.51
-0.06%
$ 9.1 billion $ 442,907
Apr 28, 6 PM $ 76,084.07
+0.09%
$ 9.11 billion $ 440,346
Apr 28, 5 PM $ 76,021.6
+0.51%
$ 9.1 billion $ 431,562
Apr 28, 4 PM $ 75,446.93
-0.43%
$ 9.03 billion $ 488,034
Apr 28, 3 PM $ 75,029.33
-1.27%
$ 8.98 billion $ 494,936
Apr 28, 2 PM $ 75,804.32
-0.50%
$ 9.07 billion $ 450,625
Apr 28, 1 PM $ 75,850.23
-0.44%
$ 9.08 billion $ 425,708
Apr 28, 12 PM $ 76,156.48
-0.09%
$ 9.11 billion $ 410,724
Apr 28, 11 AM $ 76,520.75
+0.13%
$ 9.16 billion $ 417,005
Apr 28, 10 AM $ 76,532.11
-0.04%
$ 9.16 billion $ 395,400
Apr 28, 9 AM $ 76,835.11
+0.24%
$ 9.2 billion $ 384,601
Apr 28, 8 AM $ 76,639.97
+0.45%
$ 9.17 billion $ 571,578
Apr 28, 7 AM $ 76,532.72
-0.45%
$ 9.16 billion $ 496,020
Apr 28, 6 AM $ 76,737.72
-0.21%
$ 9.18 billion $ 466,281
Apr 28, 5 AM $ 76,853.74
-0.23%
$ 9.2 billion $ 490,671
Apr 28, 4 AM $ 76,608.7
-0.20%
$ 9.17 billion $ 638,301
Apr 28, 3 AM $ 76,578.87
-0.45%
$ 9.17 billion $ 729,654
Apr 28, 2 AM $ 77,025.58
-0.15%
$ 9.22 billion $ 728,014
Apr 28, 1 AM $ 77,079.93
-0.13%
$ 9.23 billion $ 731,109
Apr 28, 12 AM $ 77,065.43
+0.20%
$ 9.22 billion $ 767,277
Apr 27, 11 PM $ 76,977.39
+0.36%
$ 9.21 billion $ 759,295
Apr 27, 10 PM $ 76,930.21
+0.37%
$ 9.21 billion $ 767,066
Apr 27, 9 PM $ 76,612.04
-0.02%
$ 9.17 billion $ 921,192
Apr 27, 8 PM $ 76,497.32
-0.12%
$ 9.16 billion $ 1.48 million
Apr 27, 7 PM $ 76,853.5
+0.28%
$ 9.2 billion $ 1.47 million
Apr 27, 6 PM $ 76,701.86
+0.07%
$ 9.18 billion $ 1.48 million
Apr 27, 5 PM $ 76,784.97
-0.02%
$ 9.19 billion $ 1.48 million
Apr 27, 4 PM $ 76,991.64
-0.42%
$ 9.21 billion $ 1.41 million
Apr 27, 3 PM $ 77,060.43
-1.15%
$ 9.22 billion $ 1.4 million
Apr 27, 2 PM $ 77,128.91
-0.77%
$ 9.23 billion $ 1.35 million
Apr 27, 1 PM $ 77,281.31
-1.29%
$ 9.25 billion $ 1.35 million
Apr 27, 12 PM $ 77,673.7
-0.15%
$ 9.3 billion $ 1.34 million
Apr 27, 11 AM $ 77,523.02
+0.00%
$ 9.28 billion $ 1.35 million
Apr 27, 10 AM $ 77,346.85
-0.35%
$ 9.26 billion $ 1.36 million
Apr 27, 9 AM $ 77,557.88
-0.04%
$ 9.28 billion $ 1.36 million
Apr 27, 8 AM $ 77,792.92
+0.34%
$ 9.31 billion $ 1.18 million
Apr 27, 7 AM $ 77,897.58
-0.17%
$ 9.32 billion $ 1.19 million
Apr 27, 6 AM $ 77,732.27
-1.11%
$ 9.3 billion $ 1.19 million
Apr 27, 5 AM $ 78,680.36
-0.48%
$ 9.42 billion $ 1.22 million
Apr 27, 4 AM $ 78,831.37
-0.13%
$ 9.43 billion $ 1.05 million
Apr 27, 3 AM $ 79,335.98
+1.16%
$ 9.5 billion $ 1.23 million
Apr 27, 2 AM $ 79,276.66
+1.76%
$ 9.49 billion $ 1.37 million
Apr 27, 1 AM $ 78,777.95
+0.88%
$ 9.43 billion $ 1.35 million
Apr 27, 12 AM $ 78,392.28
+0.65%
$ 9.38 billion $ 1.31 million
Apr 26, 11 PM $ 78,277.98
+0.88%
$ 9.37 billion $ 1.29 million
Apr 26, 10 PM $ 78,406.48
+1.06%
$ 9.38 billion $ 1.29 million
Apr 26, 9 PM $ 78,187.42
+0.28%
$ 9.36 billion $ 1.14 million
Apr 26, 8 PM $ 77,862.61
-0.23%
$ 9.32 billion $ 577,493
Apr 26, 7 PM $ 77,818.79
+0.23%
$ 9.31 billion $ 577,289