Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC (BitGo) Historical Data

WBTC Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 8 PM $62,471.54
+0.21%
$7.28 billion $402,319
Aug 1, 7 PM $62,339.38
-0.18%
$7.26 billion $403,497
Aug 1, 6 PM $62,419.43
-0.65%
$7.27 billion $391,877
Aug 1, 5 PM $62,835.3
-0.11%
$7.32 billion $339,384
Aug 1, 4 PM $62,912.87
-0.15%
$7.33 billion $334,302
Aug 1, 3 PM $63,007.22
-0.07%
$7.34 billion $293,914
Aug 1, 2 PM $63,050.56
-0.10%
$7.35 billion $431,235
Aug 1, 1 PM $63,112.13
-0.10%
$7.35 billion $514,449
Aug 1, 12 PM $63,178.13
+0.08%
$7.36 billion $532,633
Aug 1, 11 AM $63,127.14
+0.14%
$7.35 billion $537,244
Aug 1, 10 AM $63,038.89
-0.21%
$7.34 billion $539,388
Aug 1, 9 AM $63,172.58
+0.05%
$7.36 billion $543,935
Aug 1, 8 AM $63,142.6
+0.04%
$7.36 billion $529,249
Aug 1, 7 AM $63,118.13
+0.48%
$7.35 billion $525,033
Aug 1, 6 AM $62,819.82
-0.42%
$7.32 billion $530,286
Aug 1, 5 AM $63,083.21
-0.30%
$7.35 billion $576,545
Aug 1, 4 AM $63,271.5
+0.50%
$7.37 billion $580,038
Aug 1, 3 AM $62,954.21
-0.08%
$7.33 billion $622,356
Aug 1, 2 AM $63,004.71
-0.10%
$7.34 billion $588,367
Aug 1, 1 AM $63,069.48
-0.01%
$7.35 billion $593,635
Aug 1, 12 AM $63,079.1
+0.12%
$7.35 billion $560,294
Jul 31, 11 PM $63,002.3
-0.28%
$7.34 billion $588,760
Jul 31, 10 PM $63,181.72
+0.46%
$7.36 billion $589,506
Jul 31, 9 PM $62,888.7
+0.00%
$7.33 billion $589,096
Jul 31, 8 PM $62,893.99
-0.05%
$7.33 billion $585,340
Jul 31, 7 PM $62,925.52
-0.20%
$7.33 billion $581,571
Jul 31, 6 PM $63,050.78
-0.01%
$7.35 billion $576,899
Jul 31, 5 PM $63,057.84
+0.88%
$7.35 billion $576,105
Jul 31, 4 PM $62,509.96
-0.36%
$7.28 billion $571,369
Jul 31, 3 PM $62,733.53
-0.19%
$7.31 billion $475,064
Jul 31, 2 PM $62,869.97
-0.82%
$7.32 billion $342,221
Jul 31, 1 PM $63,377.34
-0.36%
$7.38 billion $287,085
Jul 31, 12 PM $63,600.96
-0.27%
$7.41 billion $257,036
Jul 31, 11 AM $63,757.97
-0.02%
$7.43 billion $252,525
Jul 31, 10 AM $63,767.28
+0.25%
$7.43 billion $256,019
Jul 31, 9 AM $63,610.9
-0.49%
$7.41 billion $250,594
Jul 31, 8 AM $63,920.28
-0.13%
$7.45 billion $252,542
Jul 31, 7 AM $63,999.79
-0.33%
$7.46 billion $279,682
Jul 31, 6 AM $64,323.31
+0.06%
$7.49 billion $271,113
Jul 31, 5 AM $64,283.41
-0.02%
$7.49 billion $219,222
Jul 31, 4 AM $64,298.92
-0.15%
$7.49 billion $213,560
Jul 31, 3 AM $64,394.21
+0.09%
$7.5 billion $171,405
Jul 31, 2 AM $64,265.09
-0.41%
$7.49 billion $156,178
Jul 31, 1 AM $64,535.39
-0.40%
$7.52 billion $141,843
Jul 31, 12 AM $64,789.91
-0.07%
$7.55 billion $132,677
Jul 30, 11 PM $64,881.98
+0.13%
$7.56 billion $106,447
Jul 30, 10 PM $64,803.34
+0.07%
$7.55 billion $103,276
Jul 30, 9 PM $64,761.64
+0.04%
$7.54 billion $108,298
Jul 30, 8 PM $64,739.44
-0.09%
$7.54 billion $119,473
Jul 30, 7 PM $64,796.47
+0.18%
$7.55 billion $132,408