Wrapped BTC (BitGo) Historical Data

WBTC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $63,797.81
-0.14%
$7.43 billion $639,191
Jun 18, 1 PM $63,851.57
-0.42%
$7.44 billion $638,407
Jun 18, 12 PM $64,120.91
+0.55%
$7.47 billion $594,755
Jun 18, 11 AM $63,772.29
-0.25%
$7.43 billion $610,398
Jun 18, 10 AM $63,932.86
-0.18%
$7.44 billion $634,100
Jun 18, 9 AM $64,045.25
-0.57%
$7.46 billion $625,667
Jun 18, 8 AM $64,410.04
+0.33%
$7.5 billion $572,890
Jun 18, 7 AM $64,127.06
+0.18%
$7.47 billion $585,899
Jun 18, 6 AM $64,016.91
+0.32%
$7.45 billion $587,863
Jun 18, 5 AM $63,812.3
-0.03%
$7.43 billion $581,870
Jun 18, 4 AM $63,841.18
-0.76%
$7.43 billion $577,527
Jun 18, 3 AM $64,329.59
-0.59%
$7.49 billion $570,618
Jun 18, 2 AM $64,708.95
-0.29%
$7.54 billion $564,286
Jun 18, 1 AM $64,984.42
+0.86%
$7.57 billion $565,392
Jun 18, 12 AM $64,431.68
+0.27%
$7.5 billion $557,170
Jun 17, 11 PM $64,217.2
-0.03%
$7.48 billion $541,638
Jun 17, 10 PM $64,232.41
+0.05%
$7.48 billion $504,225
Jun 17, 9 PM $64,192.63
-0.35%
$7.48 billion $481,409
Jun 17, 8 PM $64,421.19
-0.01%
$7.5 billion $496,024
Jun 17, 7 PM $64,421.12
-1.58%
$7.5 billion $518,748
Jun 17, 6 PM $65,517.89
-0.31%
$7.63 billion $427,384
Jun 17, 5 PM $65,680.74
-0.07%
$7.65 billion $374,064
Jun 17, 4 PM $65,742.98
+0.62%
$7.66 billion $367,043
Jun 17, 3 PM $65,300.78
+0.37%
$7.6 billion $345,187
Jun 17, 2 PM $65,059.75
-0.16%
$7.58 billion $328,883
Jun 17, 1 PM $65,031.71
+0.55%
$7.57 billion $334,688
Jun 17, 12 PM $64,602.07
-0.10%
$7.52 billion $343,089
Jun 17, 11 AM $64,627.91
-0.31%
$7.53 billion $366,143
Jun 17, 10 AM $64,774.28
-0.41%
$7.54 billion $345,823
Jun 17, 9 AM $65,041.8
+0.00%
$7.57 billion $345,544
Jun 17, 8 AM $65,078.31
-0.69%
$7.58 billion $356,589
Jun 17, 7 AM $65,541.49
-0.09%
$7.63 billion $353,198
Jun 17, 6 AM $65,600.1
-0.26%
$7.64 billion $348,398
Jun 17, 5 AM $65,774.45
-0.04%
$7.66 billion $354,605
Jun 17, 4 AM $65,793.06
+0.21%
$7.66 billion $351,292
Jun 17, 3 AM $65,657.87
-0.17%
$7.65 billion $344,234
Jun 17, 2 AM $65,769.5
+0.16%
$7.66 billion $353,526
Jun 17, 1 AM $65,642.52
+0.13%
$7.64 billion $354,986
Jun 17, 12 AM $65,560.16
+0.02%
$7.63 billion $337,151
Jun 16, 11 PM $65,546.33
-0.14%
$7.63 billion $331,844
Jun 16, 10 PM $65,638.63
-0.03%
$7.64 billion $321,555
Jun 16, 9 PM $65,655.41
+0.06%
$7.65 billion $328,523
Jun 16, 8 PM $65,584.5
-0.12%
$7.64 billion $320,764
Jun 16, 7 PM $65,664.36
-0.34%
$7.65 billion $279,143
Jun 16, 6 PM $65,891.16
+0.11%
$7.67 billion $291,136
Jun 16, 5 PM $65,835.09
-0.04%
$7.67 billion $277,933
Jun 16, 4 PM $65,861.58
+0.34%
$7.67 billion $289,003
Jun 16, 3 PM $65,769.67
+0.43%
$7.66 billion $325,770
Jun 16, 2 PM $65,486.21
-0.53%
$7.63 billion $412,556
Jun 16, 1 PM $65,836.38
-1.06%
$7.67 billion $436,882