Wrapped BTC (BitGo) Historical Data

WBTC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 77,862.61
-0.23%
$ 9.32 billion $ 577,493
Apr 26, 7 PM $ 77,818.79
+0.23%
$ 9.31 billion $ 577,289
Apr 26, 6 PM $ 78,054.46
+0.43%
$ 9.34 billion $ 580,085
Apr 26, 5 PM $ 78,127.62
+0.88%
$ 9.35 billion $ 647,706
Apr 26, 4 PM $ 77,933.94
+0.53%
$ 9.33 billion $ 705,812
Apr 26, 3 PM $ 78,086.82
+0.97%
$ 9.35 billion $ 793,024
Apr 26, 2 PM $ 78,069.51
+0.38%
$ 9.34 billion $ 781,112
Apr 26, 1 PM $ 77,870.44
+0.26%
$ 9.32 billion $ 777,012
Apr 26, 12 PM $ 78,084.71
+0.51%
$ 9.35 billion $ 830,192
Apr 26, 11 AM $ 77,993.1
+0.99%
$ 9.33 billion $ 881,147
Apr 26, 10 AM $ 77,987.92
+1.35%
$ 9.33 billion $ 876,536
Apr 26, 9 AM $ 78,349.54
+1.61%
$ 9.38 billion $ 890,833
Apr 26, 8 AM $ 78,058.76
+0.61%
$ 9.34 billion $ 892,002
Apr 26, 7 AM $ 77,778.07
+0.45%
$ 9.31 billion $ 897,458
Apr 26, 6 AM $ 77,662.63
+0.12%
$ 9.3 billion $ 885,468
Apr 26, 5 AM $ 77,301.49
-0.04%
$ 9.25 billion $ 841,114
Apr 26, 4 AM $ 77,113.81
+0.20%
$ 9.23 billion $ 854,366
Apr 26, 3 AM $ 77,257.48
+0.07%
$ 9.25 billion $ 587,197
Apr 26, 2 AM $ 77,418.56
+0.09%
$ 9.27 billion $ 469,248
Apr 26, 1 AM $ 77,519.66
+0.26%
$ 9.28 billion $ 470,880
Apr 26, 12 AM $ 77,379.63
+0.12%
$ 9.26 billion $ 483,583
Apr 25, 11 PM $ 77,463.53
+0.51%
$ 9.27 billion $ 490,939
Apr 25, 10 PM $ 77,631.56
+0.37%
$ 9.29 billion $ 490,864
Apr 25, 9 PM $ 77,519.23
+0.46%
$ 9.28 billion $ 804,535
Apr 25, 8 PM $ 77,152.37
-0.03%
$ 9.23 billion $ 833,587
Apr 25, 7 PM $ 77,188.4
+0.02%
$ 9.24 billion $ 848,036
Apr 25, 6 PM $ 77,168.49
-0.04%
$ 9.24 billion $ 861,328
Apr 25, 5 PM $ 77,180.46
-0.07%
$ 9.24 billion $ 802,778
Apr 25, 4 PM $ 77,482.26
+0.17%
$ 9.27 billion $ 745,451
Apr 25, 3 PM $ 77,476.35
-0.30%
$ 9.27 billion $ 665,598
Apr 25, 2 PM $ 78,002.34
+0.65%
$ 9.34 billion $ 684,314
Apr 25, 1 PM $ 78,216.75
+1.41%
$ 9.36 billion $ 824,074
Apr 25, 12 PM $ 77,671.71
-0.08%
$ 9.3 billion $ 951,874
Apr 25, 11 AM $ 77,471.82
-0.55%
$ 9.27 billion $ 892,982
Apr 25, 10 AM $ 77,330.96
-1.04%
$ 9.26 billion $ 899,431
Apr 25, 9 AM $ 77,345.89
-0.19%
$ 9.26 billion $ 973,231
Apr 25, 8 AM $ 77,253.16
+0.15%
$ 9.25 billion $ 1.08 million
Apr 25, 7 AM $ 77,284.31
+0.27%
$ 9.25 billion $ 1.08 million
Apr 25, 6 AM $ 77,408.59
+0.46%
$ 9.26 billion $ 1.08 million
Apr 25, 5 AM $ 77,705.15
+0.71%
$ 9.3 billion $ 1.09 million
Apr 25, 4 AM $ 77,309.63
+0.34%
$ 9.25 billion $ 1.07 million
Apr 25, 3 AM $ 77,482.08
+0.29%
$ 9.27 billion $ 1.08 million
Apr 25, 2 AM $ 77,082.39
-0.27%
$ 9.23 billion $ 1.07 million
Apr 25, 1 AM $ 77,113.71
-0.34%
$ 9.23 billion $ 1.1 million
Apr 25, 12 AM $ 77,347.04
-0.02%
$ 9.26 billion $ 1.1 million
Apr 24, 11 PM $ 77,482.19
+0.05%
$ 9.27 billion $ 1.18 million
Apr 24, 10 PM $ 77,698.05
+0.08%
$ 9.3 billion $ 1.19 million
Apr 24, 9 PM $ 77,577.58
+0.05%
$ 9.28 billion $ 874,784
Apr 24, 8 PM $ 77,678.9
+0.33%
$ 9.3 billion $ 845,346
Apr 24, 7 PM $ 77,668.66
+0.25%
$ 9.3 billion $ 835,082