Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BTC (BitGo) Historical Data

WBTC Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 6 PM $64,688.17
-0.32%
$7.54 billion $152,169
Jul 30, 5 PM $64,893
+0.11%
$7.56 billion $182,849
Jul 30, 4 PM $64,822.88
+0.40%
$7.55 billion $185,964
Jul 30, 3 PM $64,570.64
-0.12%
$7.52 billion $184,711
Jul 30, 2 PM $64,656.3
-0.61%
$7.53 billion $188,089
Jul 30, 1 PM $65,051.01
+0.77%
$7.58 billion $302,513
Jul 30, 12 PM $64,558.84
-0.11%
$7.52 billion $437,627
Jul 30, 11 AM $64,632.31
+0.34%
$7.53 billion $441,869
Jul 30, 10 AM $64,405.63
-0.13%
$7.5 billion $436,540
Jul 30, 9 AM $64,510.57
+0.56%
$7.52 billion $437,768
Jul 30, 8 AM $64,147.32
+0.35%
$7.47 billion $435,119
Jul 30, 7 AM $63,928.39
-0.03%
$7.45 billion $410,188
Jul 30, 6 AM $63,925.53
-0.19%
$7.45 billion $489,836
Jul 30, 5 AM $64,048.38
-0.04%
$7.46 billion $499,918
Jul 30, 4 AM $64,078.13
-0.15%
$7.47 billion $513,825
Jul 30, 3 AM $64,177.28
-0.17%
$7.48 billion $513,054
Jul 30, 2 AM $64,285.52
+0.31%
$7.49 billion $515,957
Jul 30, 1 AM $64,087.61
+0.61%
$7.47 billion $521,079
Jul 30, 12 AM $63,708.99
-0.53%
$7.42 billion $518,686
Jul 29, 11 PM $64,047.64
-0.08%
$7.46 billion $520,837
Jul 29, 10 PM $64,097.29
+0.73%
$7.47 billion $530,220
Jul 29, 9 PM $63,628.7
-0.01%
$7.41 billion $528,484
Jul 29, 8 PM $63,629.95
-0.36%
$7.41 billion $593,657
Jul 29, 7 PM $63,864.94
-0.98%
$7.44 billion $577,698
Jul 29, 6 PM $64,493.36
+0.82%
$7.51 billion $563,007
Jul 29, 5 PM $63,962.61
+0.25%
$7.45 billion $531,126
Jul 29, 4 PM $63,802.77
-0.22%
$7.43 billion $527,851
Jul 29, 3 PM $63,938.42
-0.44%
$7.45 billion $522,959
Jul 29, 2 PM $64,217.81
-0.12%
$7.48 billion $531,366
Jul 29, 1 PM $64,282.76
-0.20%
$7.49 billion $473,421
Jul 29, 12 PM $64,415.85
+0.05%
$7.5 billion $286,945
Jul 29, 11 AM $64,379.46
-0.05%
$7.5 billion $284,353
Jul 29, 10 AM $64,421.01
-0.10%
$7.5 billion $285,063
Jul 29, 9 AM $64,480.64
+0.25%
$7.51 billion $286,081
Jul 29, 8 AM $64,320.42
-0.16%
$7.49 billion $284,857
Jul 29, 7 AM $64,416.8
-0.02%
$7.5 billion $279,668
Jul 29, 6 AM $64,398.84
+0.61%
$7.5 billion $201,048
Jul 29, 5 AM $64,011.89
+0.19%
$7.46 billion $204,516
Jul 29, 4 AM $63,887.2
+0.41%
$7.44 billion $192,770
Jul 29, 3 AM $63,635.99
-0.43%
$7.41 billion $194,131
Jul 29, 2 AM $63,921.39
+0.50%
$7.45 billion $190,844
Jul 29, 1 AM $63,617.04
-0.29%
$7.41 billion $187,782
Jul 29, 12 AM $63,894.43
-0.11%
$7.44 billion $189,849
Jul 28, 11 PM $63,955.58
+0.22%
$7.45 billion $254,784
Jul 28, 10 PM $63,820.1
-0.27%
$7.43 billion $252,248
Jul 28, 9 PM $63,971.75
+0.26%
$7.45 billion $273,491
Jul 28, 8 PM $63,809.22
+0.08%
$7.43 billion $201,932
Jul 28, 7 PM $63,749.23
-0.16%
$7.43 billion $204,445
Jul 28, 6 PM $63,851.93
+0.22%
$7.44 billion $208,425
Jul 28, 5 PM $63,711.09
-0.42%
$7.42 billion $234,598