Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC (BitGo) Historical Data

WBTC Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 4 PM $63,976.35
+0.35%
$7.45 billion $232,743
Jul 28, 3 PM $63,751.47
+0.77%
$7.43 billion $245,165
Jul 28, 2 PM $63,263.76
+0.46%
$7.37 billion $234,313
Jul 28, 1 PM $63,065.33
-0.58%
$7.35 billion $265,230
Jul 28, 12 PM $63,413.28
+0.07%
$7.39 billion $307,433
Jul 28, 11 AM $63,368.57
+0.04%
$7.38 billion $316,028
Jul 28, 10 AM $63,342.52
-0.10%
$7.38 billion $314,779
Jul 28, 9 AM $63,411.88
-0.38%
$7.39 billion $314,247
Jul 28, 8 AM $63,655.34
+0.09%
$7.42 billion $313,712
Jul 28, 7 AM $63,598.47
-0.06%
$7.41 billion $316,354
Jul 28, 6 AM $63,633.66
+0.41%
$7.41 billion $319,094
Jul 28, 5 AM $63,372.21
+0.41%
$7.38 billion $314,932
Jul 28, 4 AM $63,109
-0.05%
$7.35 billion $326,454
Jul 28, 3 AM $63,138.93
+0.00%
$7.36 billion $326,180
Jul 28, 2 AM $63,136.25
-0.20%
$7.36 billion $333,676
Jul 28, 1 AM $63,268.86
-0.27%
$7.37 billion $335,191
Jul 28, 12 AM $63,428.33
-0.40%
$7.39 billion $398,350
Jul 27, 11 PM $63,663.4
-0.50%
$7.42 billion $338,860
Jul 27, 10 PM $64,065.12
-1.10%
$7.46 billion $335,868
Jul 27, 9 PM $64,775.45
-0.32%
$7.55 billion $324,635
Jul 27, 8 PM $64,980.31
+0.18%
$7.57 billion $323,627
Jul 27, 7 PM $64,821
+0.24%
$7.55 billion $323,396
Jul 27, 6 PM $64,666.66
-0.65%
$7.53 billion $318,378
Jul 27, 5 PM $65,144.92
+0.62%
$7.59 billion $292,984
Jul 27, 4 PM $64,658.78
+0.35%
$7.53 billion $300,523
Jul 27, 3 PM $64,435.58
-0.23%
$7.51 billion $369,191
Jul 27, 2 PM $64,586.79
-1.30%
$7.52 billion $367,263
Jul 27, 1 PM $65,450.76
+0.60%
$7.62 billion $328,056
Jul 27, 12 PM $65,055.35
-0.02%
$7.58 billion $272,981
Jul 27, 11 AM $65,071.53
-0.36%
$7.58 billion $263,689
Jul 27, 10 AM $65,305.99
+0.35%
$7.61 billion $264,397
Jul 27, 9 AM $65,073.38
-0.15%
$7.58 billion $263,201
Jul 27, 8 AM $65,168.88
-0.03%
$7.59 billion $263,237
Jul 27, 7 AM $65,186.88
-0.55%
$7.59 billion $262,969
Jul 27, 6 AM $65,552.29
+0.19%
$7.64 billion $270,241
Jul 27, 5 AM $65,416.13
+0.19%
$7.62 billion $281,324
Jul 27, 4 AM $65,293.05
+0.21%
$7.61 billion $274,145
Jul 27, 3 AM $65,149.23
-0.04%
$7.59 billion $269,380
Jul 27, 2 AM $65,178.4
+0.69%
$7.59 billion $415,906
Jul 27, 1 AM $64,733.98
-0.71%
$7.54 billion $414,248
Jul 27, 12 AM $65,195.37
-0.03%
$7.6 billion $344,621
Jul 26, 11 PM $65,214.73
-0.23%
$7.6 billion $340,793
Jul 26, 10 PM $65,330.09
+0.77%
$7.61 billion $338,747
Jul 26, 9 PM $64,818.29
+0.36%
$7.55 billion $322,688
Jul 26, 8 PM $64,581.33
-0.03%
$7.52 billion $320,452
Jul 26, 7 PM $64,601.21
-0.01%
$7.53 billion $319,518
Jul 26, 6 PM $64,597.57
-0.14%
$7.53 billion $330,003
Jul 26, 5 PM $64,691.66
-0.06%
$7.54 billion $401,574
Jul 26, 4 PM $64,736.27
-0.20%
$7.54 billion $496,448
Jul 26, 3 PM $64,865.86
+0.27%
$7.56 billion $641,804