Wrapped BTC (BitGo) Historical Data

WBTC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $66,577.91
+0.34%
$7.75 billion $438,893
Jun 16, 11 AM $66,331.3
-0.13%
$7.72 billion $406,380
Jun 16, 10 AM $66,417.43
-0.03%
$7.73 billion $442,590
Jun 16, 9 AM $66,444.56
-0.10%
$7.74 billion $440,774
Jun 16, 8 AM $66,450.42
+0.28%
$7.74 billion $434,275
Jun 16, 7 AM $66,403.73
+0.10%
$7.73 billion $412,493
Jun 16, 6 AM $66,335.33
+0.83%
$7.72 billion $406,350
Jun 16, 5 AM $65,786.04
+0.02%
$7.66 billion $406,940
Jun 16, 4 AM $65,756.75
-0.07%
$7.66 billion $562,721
Jun 16, 3 AM $65,744.64
-0.15%
$7.66 billion $568,752
Jun 16, 2 AM $65,912.35
-0.75%
$7.68 billion $564,732
Jun 16, 1 AM $66,413.36
-0.07%
$7.73 billion $558,016
Jun 16, 12 AM $66,461.98
+0.43%
$7.74 billion $572,737
Jun 15, 11 PM $66,178.05
-0.09%
$7.71 billion $591,573
Jun 15, 10 PM $66,239.47
-0.25%
$7.71 billion $607,884
Jun 15, 9 PM $66,404.67
-0.27%
$7.73 billion $634,949
Jun 15, 8 PM $66,586.76
-0.33%
$7.75 billion $676,454
Jun 15, 7 PM $66,796.69
+0.03%
$7.78 billion $673,020
Jun 15, 6 PM $66,808.81
-0.20%
$7.78 billion $651,858
Jun 15, 5 PM $66,940.46
-0.31%
$7.8 billion $654,105
Jun 15, 4 PM $67,111.55
+0.59%
$7.81 billion $664,872
Jun 15, 3 PM $66,679.11
+0.41%
$7.76 billion $628,430
Jun 15, 2 PM $66,384.15
-0.13%
$7.73 billion $535,826
Jun 15, 1 PM $66,398.38
+0.45%
$7.73 billion $494,970
Jun 15, 12 PM $66,061.7
+0.13%
$7.69 billion $483,506
Jun 15, 11 AM $66,047.26
+0.69%
$7.69 billion $479,760
Jun 15, 10 AM $65,541.87
+0.10%
$7.63 billion $439,482
Jun 15, 9 AM $65,475.18
-0.12%
$7.62 billion $437,317
Jun 15, 8 AM $65,556.13
-0.06%
$7.63 billion $437,058
Jun 15, 7 AM $65,594.65
-0.39%
$7.64 billion $524,196
Jun 15, 6 AM $65,853.7
+0.53%
$7.67 billion $525,899
Jun 15, 5 AM $65,519.63
-0.03%
$7.63 billion $516,943
Jun 15, 4 AM $65,535.6
-0.07%
$7.63 billion $361,285
Jun 15, 3 AM $65,552.27
+0.32%
$7.63 billion $352,234
Jun 15, 2 AM $65,403.07
-0.01%
$7.62 billion $338,988
Jun 15, 1 AM $65,446.24
-0.20%
$7.62 billion $332,797
Jun 15, 12 AM $65,581.02
+0.07%
$7.64 billion $332,988
Jun 14, 11 PM $65,467.63
+0.36%
$7.62 billion $315,787
Jun 14, 10 PM $65,215.78
+0.64%
$7.59 billion $300,713
Jun 14, 9 PM $64,748.07
+1.51%
$7.54 billion $270,348
Jun 14, 8 PM $63,825.31
+0.04%
$7.43 billion $231,455
Jun 14, 7 PM $63,797.92
-0.15%
$7.43 billion $264,070
Jun 14, 6 PM $63,891.47
-0.13%
$7.44 billion $420,517
Jun 14, 5 PM $63,989.33
+0.02%
$7.45 billion $423,212
Jun 14, 4 PM $63,976.42
-0.06%
$7.45 billion $394,996
Jun 14, 3 PM $64,014.24
-0.07%
$7.45 billion $403,858
Jun 14, 2 PM $64,031.95
-0.15%
$7.46 billion $455,124
Jun 14, 1 PM $64,129.41
-0.36%
$7.47 billion $441,834
Jun 14, 12 PM $64,361.9
+0.15%
$7.49 billion $439,056
Jun 14, 11 AM $64,286.28
+0.08%
$7.49 billion $441,915