Wrapped BTC (BitGo) Historical Data

WBTC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 77,668.66
+0.25%
$ 9.3 billion $ 835,082
Apr 24, 6 PM $ 77,666.01
+0.40%
$ 9.3 billion $ 812,120
Apr 24, 5 PM $ 77,351.06
-0.33%
$ 9.26 billion $ 844,483
Apr 24, 4 PM $ 77,609.52
-0.36%
$ 9.29 billion $ 878,845
Apr 24, 3 PM $ 77,619.68
-0.23%
$ 9.29 billion $ 872,424
Apr 24, 2 PM $ 77,968.53
-0.21%
$ 9.33 billion $ 874,267
Apr 24, 1 PM $ 78,053.87
-0.08%
$ 9.34 billion $ 829,312
Apr 24, 12 PM $ 78,033.54
-0.06%
$ 9.34 billion $ 573,040
Apr 24, 11 AM $ 78,140.15
+1.05%
$ 9.35 billion $ 578,596
Apr 24, 10 AM $ 77,591.84
+0.25%
$ 9.29 billion $ 579,816
Apr 24, 9 AM $ 77,658.92
+0.18%
$ 9.29 billion $ 495,963
Apr 24, 8 AM $ 77,454.99
+0.05%
$ 9.27 billion $ 396,809
Apr 24, 7 AM $ 77,594.04
-0.49%
$ 9.29 billion $ 399,804
Apr 24, 6 AM $ 77,953.42
+0.38%
$ 9.33 billion $ 394,588
Apr 24, 5 AM $ 77,494.42
-0.30%
$ 9.27 billion $ 397,299
Apr 24, 4 AM $ 77,485.37
-0.01%
$ 9.27 billion $ 431,811
Apr 24, 3 AM $ 77,746.07
-0.43%
$ 9.31 billion $ 497,972
Apr 24, 2 AM $ 78,134.46
+0.57%
$ 9.35 billion $ 492,729
Apr 24, 1 AM $ 78,018.51
-0.08%
$ 9.34 billion $ 495,495
Apr 24, 12 AM $ 77,961.99
-0.27%
$ 9.33 billion $ 496,341
Apr 23, 11 PM $ 78,027.19
+0.41%
$ 9.34 billion $ 473,186
Apr 23, 10 PM $ 78,155.37
+0.35%
$ 9.35 billion $ 486,520
Apr 23, 9 PM $ 77,860.78
+0.19%
$ 9.32 billion $ 504,198
Apr 23, 8 PM $ 77,663.06
+0.33%
$ 9.3 billion $ 512,412
Apr 23, 7 PM $ 77,623.22
-0.19%
$ 9.29 billion $ 532,606
Apr 23, 6 PM $ 77,971.72
+1.18%
$ 9.33 billion $ 565,564
Apr 23, 5 PM $ 78,076.32
-0.35%
$ 9.34 billion $ 548,434
Apr 23, 4 PM $ 78,267.68
-0.09%
$ 9.37 billion $ 504,322
Apr 23, 3 PM $ 78,386.46
+0.82%
$ 9.38 billion $ 532,796
Apr 23, 2 PM $ 77,691.67
+0.05%
$ 9.3 billion $ 556,170
Apr 23, 1 PM $ 77,611.24
+0.11%
$ 9.29 billion $ 566,835
Apr 23, 12 PM $ 77,533.77
+0.11%
$ 9.28 billion $ 599,715
Apr 23, 11 AM $ 76,793.78
-0.79%
$ 9.19 billion $ 705,792
Apr 23, 10 AM $ 77,378.67
-0.04%
$ 9.26 billion $ 703,038
Apr 23, 9 AM $ 77,497.51
+0.00%
$ 9.28 billion $ 703,471
Apr 23, 8 AM $ 77,942.28
+0.24%
$ 9.33 billion $ 704,825
Apr 23, 7 AM $ 77,873.82
-0.18%
$ 9.32 billion $ 715,833
Apr 23, 6 AM $ 77,957.86
+0.31%
$ 9.33 billion $ 795,565
Apr 23, 5 AM $ 77,824.47
+0.27%
$ 9.31 billion $ 794,684
Apr 23, 4 AM $ 77,616.74
+0.21%
$ 9.29 billion $ 824,444
Apr 23, 3 AM $ 77,616.56
-0.20%
$ 9.29 billion $ 856,331
Apr 23, 2 AM $ 78,105.73
-0.19%
$ 9.35 billion $ 862,529
Apr 23, 1 AM $ 78,117.37
-0.10%
$ 9.35 billion $ 868,647
Apr 23, 12 AM $ 78,357.33
+0.19%
$ 9.38 billion $ 855,817
Apr 22, 11 PM $ 78,256.49
-0.25%
$ 9.37 billion $ 843,793
Apr 22, 10 PM $ 78,480.98
+0.14%
$ 9.39 billion $ 852,562
Apr 22, 9 PM $ 78,364.57
-0.54%
$ 9.38 billion $ 824,075
Apr 22, 8 PM $ 78,693.27
-0.67%
$ 9.42 billion $ 823,062
Apr 22, 7 PM $ 78,915.85
-0.01%
$ 9.45 billion $ 865,919
Apr 22, 6 PM $ 78,683.93
-0.18%
$ 9.42 billion $ 938,232