Wrapped BTC (BitGo) Historical Data

WBTC Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $80,607.91
+1.11%
$9.54 billion $638,885
May 4, 2026 $79,787.15
+1.14%
$9.45 billion $727,048
May 3, 2026 $78,973.31
+0.48%
$9.35 billion $354,700
May 2, 2026 $78,630.98
+0.90%
$9.31 billion $151,507
May 1, 2026 $77,805.11
+2.12%
$9.21 billion $527,858
Apr 30, 2026 $76,004.51
+0.31%
$9 billion $828,097
Apr 29, 2026 $75,902.21
-0.27%
$9.08 billion $915,326
Apr 28, 2026 $76,132.77
-1.01%
$9.11 billion $420,471
Apr 27, 2026 $76,977.39
-1.17%
$9.21 billion $759,295
Apr 26, 2026 $78,277.98
+1.28%
$9.37 billion $1.29 million
Apr 25, 2026 $77,463.53
+0.13%
$9.27 billion $490,939
Apr 24, 2026 $77,482.19
-0.88%
$9.27 billion $1.18 million
Apr 23, 2026 $78,027.19
-0.23%
$9.34 billion $473,186
Apr 22, 2026 $78,256.49
+3.54%
$9.37 billion $843,793
Apr 21, 2026 $75,441.95
-0.19%
$9.03 billion $1.06 million
Apr 20, 2026 $75,643.59
+2.55%
$9.05 billion $721,344
Apr 19, 2026 $73,610.24
-3.11%
$8.81 billion $556,765
Apr 18, 2026 $75,567.47
-1.77%
$9.04 billion $450,498
Apr 17, 2026 $77,043.58
+2.74%
$9.22 billion $1.06 million
Apr 16, 2026 $74,731.2
+0.19%
$8.94 billion $505,653
Apr 15, 2026 $74,676.67
+1.24%
$8.94 billion $437,430
Apr 14, 2026 $74,376.72
-0.01%
$8.9 billion $1.46 million
Apr 13, 2026 $74,676.47
+5.91%
$8.94 billion $472,770
Apr 12, 2026 $70,539.38
-3.59%
$8.44 billion $190,461
Apr 11, 2026 $73,158.26
+0.23%
$8.76 billion $305,405
Apr 10, 2026 $72,967.52
+1.61%
$8.73 billion $658,629
Apr 9, 2026 $72,184.71
+1.47%
$8.64 billion $663,246
Apr 8, 2026 $71,141.47
-1.26%
$8.51 billion $1.15 million
Apr 7, 2026 $71,880.53
+5.00%
$8.6 billion $440,077
Apr 6, 2026 $68,896.27
+0.40%
$8.25 billion $747,709
Apr 5, 2026 $68,262.02
+1.50%
$8.17 billion $449,240
Apr 4, 2026 $67,376.1
+0.99%
$8.06 billion $312,781
Apr 3, 2026 $66,781.47
+0.18%
$7.99 billion $551,920
Apr 2, 2026 $67,005.95
-1.56%
$8.02 billion $1.14 million
Apr 1, 2026 $68,196.46
+0.04%
$8.16 billion $920,570
Mar 31, 2026 $68,149.17
+1.74%
$8.16 billion $635,298
Mar 30, 2026 $66,601.75
+1.02%
$7.97 billion $1.12 million
Mar 29, 2026 $65,881.35
-1.38%
$7.88 billion $316,598
Mar 28, 2026 $66,385.91
+0.67%
$7.95 billion $695,155
Mar 27, 2026 $65,928.5
-4.15%
$7.89 billion $565,912
Mar 26, 2026 $68,766.19
-3.55%
$8.23 billion $792,085
Mar 25, 2026 $71,088.41
+0.99%
$8.51 billion $767,525
Mar 24, 2026 $70,141.27
-0.57%
$8.39 billion $609,629
Mar 23, 2026 $70,613.95
+4.10%
$8.45 billion $619,982
Mar 22, 2026 $68,530.25
-1.96%
$8.2 billion $387,039
Mar 21, 2026 $70,047.77
-0.17%
$8.38 billion $72,567
Mar 20, 2026 $70,474.3
+0.75%
$8.43 billion $514,026
Mar 19, 2026 $69,980.9
-1.29%
$8.38 billion $707,624
Mar 18, 2026 $70,886.6
-4.18%
$8.48 billion $369,126
Mar 17, 2026 $74,055.2
-0.52%
$8.86 billion $370,890