Wrapped BTC (BitGo) Historical Data

WBTC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 66,417.43
-0.03%
$ 7.73 billion $ 442,590
Jun 16, 9 AM $ 66,444.56
-0.10%
$ 7.74 billion $ 440,774
Jun 16, 8 AM $ 66,450.42
+0.28%
$ 7.74 billion $ 434,275
Jun 16, 7 AM $ 66,403.73
+0.10%
$ 7.73 billion $ 412,493
Jun 16, 6 AM $ 66,335.33
+0.83%
$ 7.72 billion $ 406,350
Jun 16, 5 AM $ 65,786.04
+0.02%
$ 7.66 billion $ 406,940
Jun 16, 4 AM $ 65,756.75
-0.07%
$ 7.66 billion $ 562,721
Jun 16, 3 AM $ 65,744.64
-0.15%
$ 7.66 billion $ 568,752
Jun 16, 2 AM $ 65,912.35
-0.75%
$ 7.68 billion $ 564,732
Jun 16, 1 AM $ 66,413.36
-0.07%
$ 7.73 billion $ 558,016
Jun 16, 12 AM $ 66,461.98
+0.43%
$ 7.74 billion $ 572,737
Jun 15, 11 PM $ 66,178.05
-0.09%
$ 7.71 billion $ 591,573
Jun 15, 10 PM $ 66,239.47
-0.25%
$ 7.71 billion $ 607,884
Jun 15, 9 PM $ 66,404.67
-0.27%
$ 7.73 billion $ 634,949
Jun 15, 8 PM $ 66,586.76
-0.33%
$ 7.75 billion $ 676,454
Jun 15, 7 PM $ 66,796.69
+0.03%
$ 7.78 billion $ 673,020
Jun 15, 6 PM $ 66,808.81
-0.20%
$ 7.78 billion $ 651,858
Jun 15, 5 PM $ 66,940.46
-0.31%
$ 7.8 billion $ 654,105
Jun 15, 4 PM $ 67,111.55
+0.59%
$ 7.81 billion $ 664,872
Jun 15, 3 PM $ 66,679.11
+0.41%
$ 7.76 billion $ 628,430
Jun 15, 2 PM $ 66,384.15
-0.13%
$ 7.73 billion $ 535,826
Jun 15, 1 PM $ 66,398.38
+0.45%
$ 7.73 billion $ 494,970
Jun 15, 12 PM $ 66,061.7
+0.13%
$ 7.69 billion $ 483,506
Jun 15, 11 AM $ 66,047.26
+0.69%
$ 7.69 billion $ 479,760
Jun 15, 10 AM $ 65,541.87
+0.10%
$ 7.63 billion $ 439,482
Jun 15, 9 AM $ 65,475.18
-0.12%
$ 7.62 billion $ 437,317
Jun 15, 8 AM $ 65,556.13
-0.06%
$ 7.63 billion $ 437,058
Jun 15, 7 AM $ 65,594.65
-0.39%
$ 7.64 billion $ 524,196
Jun 15, 6 AM $ 65,853.7
+0.53%
$ 7.67 billion $ 525,899
Jun 15, 5 AM $ 65,519.63
-0.03%
$ 7.63 billion $ 516,943
Jun 15, 4 AM $ 65,535.6
-0.07%
$ 7.63 billion $ 361,285
Jun 15, 3 AM $ 65,552.27
+0.32%
$ 7.63 billion $ 352,234
Jun 15, 2 AM $ 65,403.07
-0.01%
$ 7.62 billion $ 338,988
Jun 15, 1 AM $ 65,446.24
-0.20%
$ 7.62 billion $ 332,797
Jun 15, 12 AM $ 65,581.02
+0.07%
$ 7.64 billion $ 332,988
Jun 14, 11 PM $ 65,467.63
+0.36%
$ 7.62 billion $ 315,787
Jun 14, 10 PM $ 65,215.78
+0.64%
$ 7.59 billion $ 300,713
Jun 14, 9 PM $ 64,748.07
+1.51%
$ 7.54 billion $ 270,348
Jun 14, 8 PM $ 63,825.31
+0.04%
$ 7.43 billion $ 231,455
Jun 14, 7 PM $ 63,797.92
-0.15%
$ 7.43 billion $ 264,070
Jun 14, 6 PM $ 63,891.47
-0.13%
$ 7.44 billion $ 420,517
Jun 14, 5 PM $ 63,989.33
+0.02%
$ 7.45 billion $ 423,212
Jun 14, 4 PM $ 63,976.42
-0.06%
$ 7.45 billion $ 394,996
Jun 14, 3 PM $ 64,014.24
-0.07%
$ 7.45 billion $ 403,858
Jun 14, 2 PM $ 64,031.95
-0.15%
$ 7.46 billion $ 455,124
Jun 14, 1 PM $ 64,129.41
-0.36%
$ 7.47 billion $ 441,834
Jun 14, 12 PM $ 64,361.9
+0.15%
$ 7.49 billion $ 439,056
Jun 14, 11 AM $ 64,286.28
+0.08%
$ 7.49 billion $ 441,915
Jun 14, 10 AM $ 64,232.21
+0.04%
$ 7.48 billion $ 472,122
Jun 14, 9 AM $ 64,206.92
+0.08%
$ 7.48 billion $ 490,869