Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC (BitGo) Historical Data

WBTC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 7 AM $82,687.92
+0.20%
$9.63 billion $111,589
Oct 19, 6 AM $82,523.94
-0.27%
$9.61 billion $108,685
Oct 19, 5 AM $82,748
+0.26%
$9.64 billion $109,808
Oct 19, 4 AM $82,643.74
+0.41%
$9.63 billion $109,042
Oct 19, 3 AM $82,242.79
-0.28%
$9.58 billion $104,599
Oct 19, 2 AM $82,383.85
+0.22%
$9.6 billion $108,605
Oct 19, 1 AM $82,157.15
-0.25%
$9.57 billion $104,549
Oct 19, 12 AM $82,243.59
+0.45%
$9.58 billion $110,171
Oct 18, 11 PM $81,883.39
+0.27%
$9.54 billion $111,326
Oct 18, 10 PM $81,660.71
+0.54%
$9.51 billion $98,340
Oct 18, 9 PM $80,972.39
+0.22%
$9.43 billion $88,623
Oct 18, 8 PM $80,606.25
+0.11%
$9.39 billion $99,939
Oct 18, 7 PM $80,701.4
-0.18%
$9.4 billion $97,006
Oct 18, 6 PM $80,845.42
+0.06%
$9.42 billion $91,048
Oct 18, 5 PM $80,795.12
+0.20%
$9.41 billion $100,244
Oct 18, 4 PM $80,635.24
-0.23%
$9.39 billion $100,975
Oct 18, 3 PM $80,930.59
-0.22%
$9.43 billion $104,606
Oct 18, 2 PM $81,115.41
-0.33%
$9.45 billion $104,571
Oct 18, 1 PM $81,400.76
-0.51%
$9.48 billion $106,580
Oct 18, 12 PM $81,792.89
-0.30%
$9.53 billion $97,286
Oct 18, 11 AM $82,023.78
+0.23%
$9.56 billion $98,772
Oct 18, 10 AM $81,798.15
+0.00%
$9.53 billion $97,691
Oct 18, 9 AM $81,802.04
+0.41%
$9.53 billion $98,459
Oct 18, 8 AM $81,497.4
+0.01%
$9.49 billion $89,699
Oct 18, 7 AM $81,452.68
-0.04%
$9.49 billion $89,687
Oct 18, 6 AM $81,526.91
+0.02%
$9.5 billion $91,076
Oct 18, 5 AM $81,514.5
-0.37%
$9.5 billion $90,327
Oct 18, 4 AM $81,812.74
-0.07%
$9.53 billion $87,846
Oct 18, 3 AM $81,874.1
+0.46%
$9.54 billion $87,873
Oct 18, 2 AM $81,437.54
-0.29%
$9.49 billion $84,363
Oct 18, 1 AM $81,692.32
+0.61%
$9.52 billion $86,826
Oct 18, 12 AM $81,150.86
-0.04%
$9.45 billion $81,429
Oct 17, 11 PM $81,247.37
+0.00%
$9.47 billion $79,405
Oct 17, 10 PM $81,291.39
+0.56%
$9.47 billion $81,750
Oct 17, 9 PM $80,802.5
-0.74%
$9.41 billion $86,127
Oct 17, 8 PM $81,413.35
-0.07%
$9.48 billion $67,434
Oct 17, 7 PM $81,467.12
+0.30%
$9.49 billion $72,273
Oct 17, 6 PM $81,233.79
+0.11%
$9.46 billion $126,580
Oct 17, 5 PM $81,096.64
+0.05%
$9.45 billion $292,747
Oct 17, 4 PM $81,165.03
-0.12%
$9.46 billion $317,999
Oct 17, 3 PM $81,264.76
+0.18%
$9.47 billion $323,141
Oct 17, 2 PM $81,317.26
+0.02%
$9.47 billion $341,509
Oct 17, 1 PM $81,339.64
-0.08%
$9.48 billion $354,957
Oct 17, 12 PM $81,405.84
+0.01%
$9.48 billion $400,058
Oct 17, 11 AM $81,373.53
-0.07%
$9.48 billion $410,933
Oct 17, 10 AM $81,413.18
-0.02%
$9.48 billion $495,674
Oct 17, 9 AM $81,514.18
-0.08%
$9.5 billion $503,455
Oct 17, 8 AM $81,575.7
+0.61%
$9.5 billion $506,449
Oct 17, 7 AM $81,145.22
-0.62%
$9.45 billion $516,017
Oct 17, 6 AM $81,648.95
+0.86%
$9.51 billion $518,145