Wrapped BTC (BitGo) Historical Data

WBTC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 74,792.49
-0.26%
$ 8.95 billion $ 507,435
Apr 16, 11 PM $ 74,731.2
-0.05%
$ 8.94 billion $ 505,653
Apr 16, 10 PM $ 74,701.35
-0.20%
$ 8.94 billion $ 501,868
Apr 16, 9 PM $ 75,206.27
+0.24%
$ 9 billion $ 507,269
Apr 16, 8 PM $ 74,995.52
-0.03%
$ 8.98 billion $ 508,849
Apr 16, 7 PM $ 74,827.29
+0.42%
$ 8.96 billion $ 507,683
Apr 16, 6 PM $ 74,367.98
+0.41%
$ 8.9 billion $ 511,035
Apr 16, 5 PM $ 74,106.35
-0.25%
$ 8.87 billion $ 496,552
Apr 16, 4 PM $ 74,350.45
+0.07%
$ 8.9 billion $ 482,362
Apr 16, 3 PM $ 74,175.01
+0.54%
$ 8.88 billion $ 454,083
Apr 16, 2 PM $ 73,739.16
-1.13%
$ 8.83 billion $ 415,525
Apr 16, 1 PM $ 74,616.67
+0.34%
$ 8.93 billion $ 375,380
Apr 16, 12 PM $ 74,598.23
+0.40%
$ 8.93 billion $ 366,200
Apr 16, 11 AM $ 74,716.89
+0.61%
$ 8.94 billion $ 371,550
Apr 16, 10 AM $ 74,431.07
-0.42%
$ 8.91 billion $ 373,588
Apr 16, 9 AM $ 75,053.26
+0.48%
$ 8.98 billion $ 428,364
Apr 16, 8 AM $ 74,600.66
-0.21%
$ 8.93 billion $ 452,754
Apr 16, 7 AM $ 74,686.39
-0.44%
$ 8.94 billion $ 433,581
Apr 16, 6 AM $ 74,975.55
+0.20%
$ 8.97 billion $ 437,754
Apr 16, 5 AM $ 75,060.93
+0.43%
$ 8.98 billion $ 443,181
Apr 16, 4 AM $ 74,489.33
-0.41%
$ 8.92 billion $ 437,644
Apr 16, 3 AM $ 74,864.17
+0.32%
$ 8.96 billion $ 444,563
Apr 16, 2 AM $ 74,774.42
+0.24%
$ 8.95 billion $ 434,935
Apr 16, 1 AM $ 74,557.31
-0.15%
$ 8.92 billion $ 434,948
Apr 16, 12 AM $ 74,471.46
-0.16%
$ 8.91 billion $ 432,476
Apr 15, 11 PM $ 74,676.67
-0.23%
$ 8.94 billion $ 437,430
Apr 15, 10 PM $ 74,906.01
+0.63%
$ 8.97 billion $ 426,365
Apr 15, 9 PM $ 74,659.76
-0.31%
$ 8.94 billion $ 419,396
Apr 15, 8 PM $ 75,036.17
+0.71%
$ 8.98 billion $ 487,731
Apr 15, 7 PM $ 74,720
+1.16%
$ 8.94 billion $ 468,420
Apr 15, 6 PM $ 74,171.87
+0.31%
$ 8.88 billion $ 462,556
Apr 15, 5 PM $ 73,907.82
+0.00%
$ 8.85 billion $ 477,071
Apr 15, 4 PM $ 73,705.72
-0.35%
$ 8.82 billion $ 494,436
Apr 15, 3 PM $ 73,931.09
-0.04%
$ 8.85 billion $ 506,173
Apr 15, 2 PM $ 73,900.31
-0.62%
$ 8.84 billion $ 535,970
Apr 15, 1 PM $ 74,056.48
-0.28%
$ 8.86 billion $ 540,176
Apr 15, 12 PM $ 73,882.38
-0.21%
$ 8.84 billion $ 541,289
Apr 15, 11 AM $ 73,681.66
-0.06%
$ 8.82 billion $ 562,995
Apr 15, 10 AM $ 73,884.71
-0.28%
$ 8.84 billion $ 699,795
Apr 15, 9 AM $ 73,624.44
-0.22%
$ 8.81 billion $ 642,864
Apr 15, 8 AM $ 73,759.02
+0.23%
$ 8.83 billion $ 687,470
Apr 15, 7 AM $ 74,094.19
+0.18%
$ 8.87 billion $ 1.07 million
Apr 15, 6 AM $ 74,019.21
-0.27%
$ 8.86 billion $ 1.06 million
Apr 15, 5 AM $ 74,171.69
-0.36%
$ 8.88 billion $ 1.13 million
Apr 15, 4 AM $ 74,320.39
-0.27%
$ 8.9 billion $ 1.33 million
Apr 15, 3 AM $ 74,238.31
-0.07%
$ 8.89 billion $ 1.32 million
Apr 15, 2 AM $ 74,847.74
+1.10%
$ 8.96 billion $ 1.4 million
Apr 15, 1 AM $ 74,251.08
+0.25%
$ 8.89 billion $ 1.39 million
Apr 15, 12 AM $ 74,216.48
+0.61%
$ 8.88 billion $ 1.4 million
Apr 14, 11 PM $ 74,376.72
+0.62%
$ 8.9 billion $ 1.46 million