Wrapped BTC (BitGo) Historical Data

WBTC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 78,683.93
-0.18%
$ 9.42 billion $ 938,232
Apr 22, 5 PM $ 78,765.44
+0.15%
$ 9.43 billion $ 951,892
Apr 22, 4 PM $ 78,938.92
+0.40%
$ 9.45 billion $ 1.01 million
Apr 22, 3 PM $ 78,603.76
+0.23%
$ 9.41 billion $ 985,572
Apr 22, 2 PM $ 78,502.62
+0.27%
$ 9.4 billion $ 972,473
Apr 22, 1 PM $ 77,987.69
-0.10%
$ 9.33 billion $ 961,459
Apr 22, 12 PM $ 78,159.87
+0.57%
$ 9.35 billion $ 951,123
Apr 22, 11 AM $ 78,032.96
+0.21%
$ 9.34 billion $ 1.08 million
Apr 22, 10 AM $ 78,167.79
+0.08%
$ 9.36 billion $ 1.08 million
Apr 22, 9 AM $ 78,104.43
+0.13%
$ 9.33 billion $ 1.17 million
Apr 22, 8 AM $ 77,973.2
+0.07%
$ 9.33 billion $ 1.34 million
Apr 22, 7 AM $ 77,527.1
-0.40%
$ 9.28 billion $ 1.32 million
Apr 22, 6 AM $ 77,694.01
+0.41%
$ 9.3 billion $ 1.26 million
Apr 22, 5 AM $ 77,497.75
+0.24%
$ 9.28 billion $ 1.25 million
Apr 22, 4 AM $ 77,099.2
+0.44%
$ 9.23 billion $ 1.2 million
Apr 22, 3 AM $ 77,251.47
+0.59%
$ 9.25 billion $ 1.14 million
Apr 22, 2 AM $ 76,296.24
-0.47%
$ 9.13 billion $ 1.12 million
Apr 22, 1 AM $ 75,838.13
-0.17%
$ 9.08 billion $ 1.1 million
Apr 22, 12 AM $ 75,867.95
+0.38%
$ 9.08 billion $ 1.1 million
Apr 21, 11 PM $ 75,441.95
+0.08%
$ 9.03 billion $ 1.06 million
Apr 21, 10 PM $ 75,483.46
+0.10%
$ 9.03 billion $ 1.05 million
Apr 21, 9 PM $ 75,513.63
+0.06%
$ 9.04 billion $ 1.04 million
Apr 21, 8 PM $ 75,602.68
+0.25%
$ 9.05 billion $ 1.05 million
Apr 21, 7 PM $ 75,359.47
-0.26%
$ 9.02 billion $ 990,765
Apr 21, 6 PM $ 75,396.45
+0.19%
$ 9.02 billion $ 893,481
Apr 21, 5 PM $ 75,592.57
-0.38%
$ 9.05 billion $ 881,079
Apr 21, 4 PM $ 75,719.71
+0.14%
$ 9.06 billion $ 829,579
Apr 21, 3 PM $ 75,820.95
-0.25%
$ 9.07 billion $ 840,014
Apr 21, 2 PM $ 75,690.44
-0.44%
$ 9.06 billion $ 843,659
Apr 21, 1 PM $ 76,076.54
-0.13%
$ 9.11 billion $ 869,565
Apr 21, 12 PM $ 76,079.04
-0.21%
$ 9.11 billion $ 887,613
Apr 21, 11 AM $ 76,422.87
+0.01%
$ 9.15 billion $ 677,543
Apr 21, 10 AM $ 76,136.17
+0.19%
$ 9.11 billion $ 664,532
Apr 21, 9 AM $ 76,117.41
-0.10%
$ 9.11 billion $ 582,645
Apr 21, 8 AM $ 75,948.05
-0.09%
$ 9.09 billion $ 427,212
Apr 21, 7 AM $ 76,017.7
+0.39%
$ 9.1 billion $ 478,717
Apr 21, 6 AM $ 75,953.23
+0.48%
$ 9.09 billion $ 518,841
Apr 21, 5 AM $ 75,529.18
+0.12%
$ 9.04 billion $ 537,016
Apr 21, 4 AM $ 75,430.43
-0.09%
$ 9.03 billion $ 536,504
Apr 21, 3 AM $ 75,484.81
-0.13%
$ 9.03 billion $ 491,665
Apr 21, 2 AM $ 75,609.74
-0.35%
$ 9.05 billion $ 537,438
Apr 21, 1 AM $ 75,879
+0.33%
$ 9.08 billion $ 684,344
Apr 21, 12 AM $ 75,771.19
+0.25%
$ 9.07 billion $ 705,262
Apr 20, 11 PM $ 75,643.59
-0.09%
$ 9.05 billion $ 721,344
Apr 20, 10 PM $ 75,697.51
-0.01%
$ 9.06 billion $ 722,258
Apr 20, 9 PM $ 75,694.91
-0.76%
$ 9.06 billion $ 761,962
Apr 20, 8 PM $ 75,788.98
-0.46%
$ 9.07 billion $ 763,924
Apr 20, 7 PM $ 75,971.23
+0.28%
$ 9.09 billion $ 767,791
Apr 20, 6 PM $ 75,912.2
+0.43%
$ 9.09 billion $ 907,616
Apr 20, 5 PM $ 75,461.12
+0.07%
$ 9.03 billion $ 928,738