Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BTC (BitGo) Historical Data

WBTC Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2 PM $64,689.09
+0.41%
$7.54 billion $640,356
Jul 26, 1 PM $64,424
-0.10%
$7.51 billion $640,773
Jul 26, 12 PM $64,488.07
+0.05%
$7.51 billion $644,981
Jul 26, 11 AM $64,454.47
-0.01%
$7.51 billion $657,883
Jul 26, 10 AM $64,463.57
+0.11%
$7.51 billion $657,992
Jul 26, 9 AM $64,400.98
-0.23%
$7.5 billion $656,279
Jul 26, 8 AM $64,545.81
-0.04%
$7.52 billion $660,261
Jul 26, 7 AM $64,567.78
+0.47%
$7.52 billion $659,674
Jul 26, 6 AM $64,257.24
-0.27%
$7.49 billion $648,089
Jul 26, 5 AM $64,438.1
-0.23%
$7.51 billion $641,261
Jul 26, 4 AM $64,585.27
+0.17%
$7.52 billion $651,279
Jul 26, 3 AM $64,471.16
+0.08%
$7.51 billion $641,501
Jul 26, 2 AM $64,419.43
+0.02%
$7.5 billion $491,048
Jul 26, 1 AM $64,407.7
+3.29%
$7.5 billion $491,042
Jul 26, 12 AM $62,170
-3.44%
$7.24 billion $500,037
Jul 25, 11 PM $64,384.85
+1.85%
$7.5 billion $485,079
Jul 25, 10 PM $63,217.88
-1.70%
$7.36 billion $490,611
Jul 25, 9 PM $64,314.15
-0.24%
$7.49 billion $484,518
Jul 25, 8 PM $64,495.78
+0.12%
$7.51 billion $485,525
Jul 25, 7 PM $64,415.85
-0.13%
$7.5 billion $483,372
Jul 25, 6 PM $64,499.15
+0.59%
$7.51 billion $473,213
Jul 25, 5 PM $64,124.76
+0.09%
$7.47 billion $406,199
Jul 25, 4 PM $64,069.27
+0.06%
$7.46 billion $306,376
Jul 25, 3 PM $64,029.8
-0.02%
$7.46 billion $168,297
Jul 25, 2 PM $64,044.35
-0.04%
$7.46 billion $307,400
Jul 25, 1 PM $64,063.96
+0.48%
$7.46 billion $390,360
Jul 25, 12 PM $63,759.58
-0.36%
$7.43 billion $426,724
Jul 25, 11 AM $63,988.53
+0.14%
$7.45 billion $457,832
Jul 25, 10 AM $63,896.05
+0.01%
$7.44 billion $457,767
Jul 25, 9 AM $63,891.99
+0.12%
$7.44 billion $467,441
Jul 25, 8 AM $63,813.9
-0.14%
$7.43 billion $484,379
Jul 25, 7 AM $63,905.5
-0.01%
$7.44 billion $483,969
Jul 25, 6 AM $63,908.37
+0.14%
$7.45 billion $496,661
Jul 25, 5 AM $63,821.71
+0.15%
$7.44 billion $490,690
Jul 25, 4 AM $63,724.22
+0.13%
$7.42 billion $489,662
Jul 25, 3 AM $63,642.96
-0.22%
$7.41 billion $489,221
Jul 25, 2 AM $63,781.93
-0.11%
$7.43 billion $492,728
Jul 25, 1 AM $63,852.31
-0.18%
$7.44 billion $494,681
Jul 25, 12 AM $63,964.35
-0.13%
$7.45 billion $500,820
Jul 24, 11 PM $64,044.12
-0.43%
$7.46 billion $507,508
Jul 24, 10 PM $64,319.97
+0.20%
$7.49 billion $509,310
Jul 24, 9 PM $64,191.74
-0.12%
$7.48 billion $516,269
Jul 24, 8 PM $64,266.44
+0.09%
$7.49 billion $521,368
Jul 24, 7 PM $64,207.34
+0.10%
$7.48 billion $528,280
Jul 24, 6 PM $64,140.07
-0.05%
$7.47 billion $533,181
Jul 24, 5 PM $64,170
+0.44%
$7.48 billion $534,392
Jul 24, 4 PM $63,886.68
-0.11%
$7.44 billion $536,239
Jul 24, 3 PM $63,960.75
+0.13%
$7.45 billion $446,470
Jul 24, 2 PM $63,851.08
-0.21%
$7.44 billion $325,527
Jul 24, 1 PM $63,991.68
-1.08%
$7.45 billion $250,131