Wrapped BTC (BitGo) Historical Data

WBTC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $64,232.21
+0.04%
$7.48 billion $472,122
Jun 14, 9 AM $64,206.92
+0.08%
$7.48 billion $490,869
Jun 14, 8 AM $64,144.59
+0.02%
$7.47 billion $491,235
Jun 14, 7 AM $64,137.58
-0.08%
$7.47 billion $418,294
Jun 14, 6 AM $64,189.48
-0.10%
$7.47 billion $432,020
Jun 14, 5 AM $64,255.66
-0.18%
$7.48 billion $450,477
Jun 14, 4 AM $64,377.28
+0.04%
$7.5 billion $448,025
Jun 14, 3 AM $64,353.72
-0.05%
$7.49 billion $441,214
Jun 14, 2 AM $64,384.59
-0.04%
$7.5 billion $446,118
Jun 14, 1 AM $64,412.43
+0.03%
$7.5 billion $446,603
Jun 14, 12 AM $64,393.16
+0.12%
$7.5 billion $435,656
Jun 13, 11 PM $64,315.62
+0.01%
$7.49 billion $432,660
Jun 13, 10 PM $64,306.54
+0.65%
$7.49 billion $431,393
Jun 13, 9 PM $63,903.37
-0.29%
$7.44 billion $421,801
Jun 13, 8 PM $64,086.01
-0.02%
$7.46 billion $419,807
Jun 13, 7 PM $64,075.38
-0.23%
$7.46 billion $402,218
Jun 13, 6 PM $64,221.21
+0.62%
$7.48 billion $247,243
Jun 13, 5 PM $63,826.26
-0.11%
$7.43 billion $247,352
Jun 13, 4 PM $63,898.49
-0.15%
$7.44 billion $252,614
Jun 13, 3 PM $64,010.07
-0.33%
$7.45 billion $258,564
Jun 13, 2 PM $64,138.95
+0.31%
$7.47 billion $235,180
Jun 13, 1 PM $63,941.8
-0.04%
$7.45 billion $258,507
Jun 13, 12 PM $63,869.67
+0.14%
$7.44 billion $271,668
Jun 13, 11 AM $63,780.06
+0.27%
$7.43 billion $327,731
Jun 13, 10 AM $63,609.55
+0.04%
$7.41 billion $390,839
Jun 13, 9 AM $63,626.87
-0.04%
$7.41 billion $376,770
Jun 13, 8 AM $63,655.13
+0.00%
$7.41 billion $389,843
Jun 13, 7 AM $63,656.98
+0.21%
$7.41 billion $387,947
Jun 13, 6 AM $63,442.13
+0.14%
$7.39 billion $370,510
Jun 13, 5 AM $63,351.64
-0.14%
$7.38 billion $391,804
Jun 13, 4 AM $63,438.91
-0.16%
$7.39 billion $410,475
Jun 13, 3 AM $63,539.7
-0.24%
$7.4 billion $417,607
Jun 13, 2 AM $63,688.24
+0.11%
$7.42 billion $420,495
Jun 13, 1 AM $63,612.95
+0.22%
$7.41 billion $427,264
Jun 13, 12 AM $63,510.49
+0.05%
$7.4 billion $431,854
Jun 12, 11 PM $63,478.47
-0.04%
$7.39 billion $454,415
Jun 12, 10 PM $63,507
+0.19%
$7.4 billion $466,256
Jun 12, 9 PM $63,384.14
-0.17%
$7.38 billion $515,388
Jun 12, 8 PM $63,501.21
-0.37%
$7.39 billion $528,169
Jun 12, 7 PM $63,714.91
-0.02%
$7.42 billion $519,832
Jun 12, 6 PM $63,728.35
-0.10%
$7.42 billion $528,641
Jun 12, 5 PM $63,793.24
-0.06%
$7.43 billion $549,918
Jun 12, 4 PM $63,831.82
+0.11%
$7.43 billion $606,813
Jun 12, 3 PM $63,778.86
+0.41%
$7.43 billion $655,720
Jun 12, 2 PM $63,489.95
+0.35%
$7.39 billion $636,459
Jun 12, 1 PM $63,264.8
-0.65%
$7.37 billion $624,498
Jun 12, 12 PM $63,691.28
+0.16%
$7.42 billion $613,808
Jun 12, 11 AM $63,588.1
-0.08%
$7.4 billion $653,483
Jun 12, 10 AM $63,640.89
-0.37%
$7.41 billion $561,261
Jun 12, 9 AM $63,875.5
+1.25%
$7.44 billion $564,246