Wrapped BTC (BitGo) Historical Data

WBTC Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $63,044.32
+0.07%
$7.34 billion $555,661
Jun 12, 7 AM $62,987.14
-0.03%
$7.33 billion $545,858
Jun 12, 6 AM $63,015.84
-0.65%
$7.34 billion $561,280
Jun 12, 5 AM $63,422.88
-0.09%
$7.39 billion $528,861
Jun 12, 4 AM $63,482.78
+0.13%
$7.39 billion $512,755
Jun 12, 3 AM $63,399.31
+0.06%
$7.38 billion $515,898
Jun 12, 2 AM $63,360.26
-0.11%
$7.38 billion $523,124
Jun 12, 1 AM $63,432.59
-0.24%
$7.39 billion $535,616
Jun 12, 12 AM $63,585.02
-0.28%
$7.4 billion $548,510
Jun 11, 11 PM $63,763.53
+0.33%
$7.43 billion $542,385
Jun 11, 10 PM $63,552.39
+0.21%
$7.4 billion $861,154
Jun 11, 9 PM $63,417.41
+0.04%
$7.38 billion $817,091
Jun 11, 8 PM $63,393.37
-0.23%
$7.38 billion $865,667
Jun 11, 7 PM $63,595.23
+0.45%
$7.41 billion $863,538
Jun 11, 6 PM $63,274.93
+0.56%
$7.37 billion $883,721
Jun 11, 5 PM $62,919.52
+0.42%
$7.33 billion $907,082
Jun 11, 4 PM $62,659.07
+0.05%
$7.3 billion $889,148
Jun 11, 3 PM $62,629.47
-0.40%
$7.29 billion $869,485
Jun 11, 2 PM $62,870.4
+0.00%
$7.32 billion $912,553
Jun 11, 1 PM $62,817.27
+0.04%
$7.31 billion $961,316
Jun 11, 12 PM $62,770.11
-0.35%
$7.31 billion $974,612
Jun 11, 11 AM $62,982.46
+0.23%
$7.33 billion $891,744
Jun 11, 10 AM $62,763.21
-0.16%
$7.31 billion $897,800
Jun 11, 9 AM $62,808.37
+0.44%
$7.31 billion $910,718
Jun 11, 8 AM $62,580.53
-0.02%
$7.29 billion $914,652
Jun 11, 7 AM $62,595.42
+0.02%
$7.29 billion $944,164
Jun 11, 6 AM $62,586.07
-0.01%
$7.29 billion $998,426
Jun 11, 5 AM $62,541.4
+0.24%
$7.28 billion $995,125
Jun 11, 4 AM $62,346.31
+0.16%
$7.26 billion $1.01 million
Jun 11, 3 AM $62,209.43
+0.50%
$7.24 billion $1.01 million
Jun 11, 2 AM $61,899.16
+0.06%
$7.21 billion $996,985
Jun 11, 1 AM $61,888.56
+0.35%
$7.21 billion $992,718
Jun 11, 12 AM $61,672.68
+0.48%
$7.18 billion $983,479
Jun 10, 11 PM $61,378.22
+0.19%
$7.15 billion $975,982
Jun 10, 10 PM $61,302.62
-0.38%
$7.14 billion $648,062
Jun 10, 9 PM $61,607.73
-0.16%
$7.17 billion $636,163
Jun 10, 8 PM $61,760.53
-0.12%
$7.19 billion $592,640
Jun 10, 7 PM $61,852.67
+0.27%
$7.2 billion $623,837
Jun 10, 6 PM $61,676.84
-0.29%
$7.18 billion $666,899
Jun 10, 5 PM $61,838.25
-0.41%
$7.2 billion $615,129
Jun 10, 4 PM $62,106.55
-0.14%
$7.23 billion $584,848
Jun 10, 3 PM $62,181.13
+0.37%
$7.24 billion $621,506
Jun 10, 2 PM $61,949.85
+0.43%
$7.21 billion $635,327
Jun 10, 1 PM $61,669.6
+0.40%
$7.18 billion $625,196
Jun 10, 12 PM $61,390.87
+0.93%
$7.15 billion $623,376
Jun 10, 11 AM $60,827.47
-0.56%
$7.08 billion $623,379
Jun 10, 10 AM $61,120.21
+0.13%
$7.12 billion $622,350
Jun 10, 9 AM $61,093.57
-0.34%
$7.11 billion $605,918
Jun 10, 8 AM $61,302.16
-0.32%
$7.14 billion $602,765
Jun 10, 7 AM $61,462.12
+0.33%
$7.16 billion $585,373