Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BTC (BitGo) Historical Data

WBTC Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 12 PM $64,708.81
-0.25%
$7.54 billion $216,854
Jul 24, 11 AM $64,868.96
+0.12%
$7.56 billion $215,169
Jul 24, 10 AM $64,788
-0.39%
$7.55 billion $201,896
Jul 24, 9 AM $65,045.04
-0.45%
$7.58 billion $184,682
Jul 24, 8 AM $65,343.37
+0.01%
$7.61 billion $176,222
Jul 24, 7 AM $65,337.18
+0.04%
$7.61 billion $177,000
Jul 24, 6 AM $65,309.38
+0.16%
$7.61 billion $195,377
Jul 24, 5 AM $65,203.03
+0.04%
$7.6 billion $203,024
Jul 24, 4 AM $65,178.13
+0.54%
$7.59 billion $197,212
Jul 24, 3 AM $64,827.88
+3.01%
$7.55 billion $196,968
Jul 24, 2 AM $62,933.86
-3.39%
$7.33 billion $193,791
Jul 24, 1 AM $65,146.93
+0.52%
$7.59 billion $196,198
Jul 24, 12 AM $64,799.96
+0.09%
$7.55 billion $198,958
Jul 23, 11 PM $64,612.67
+1.50%
$7.53 billion $226,317
Jul 23, 10 PM $63,643.81
-2.11%
$7.41 billion $230,773
Jul 23, 9 PM $65,011.36
-0.34%
$7.57 billion $225,040
Jul 23, 8 PM $65,228.33
+0.42%
$7.6 billion $224,442
Jul 23, 7 PM $64,944.38
-0.57%
$7.57 billion $220,139
Jul 23, 6 PM $65,316.84
+0.71%
$7.61 billion $216,912
Jul 23, 5 PM $64,838.21
-0.21%
$7.55 billion $214,219
Jul 23, 4 PM $64,971.39
+0.16%
$7.57 billion $241,772
Jul 23, 3 PM $64,869.91
+0.00%
$7.56 billion $252,964
Jul 23, 2 PM $64,872.87
-0.25%
$7.56 billion $244,652
Jul 23, 1 PM $65,068.83
+0.18%
$7.58 billion $249,559
Jul 23, 12 PM $64,970.85
-0.87%
$7.57 billion $253,163
Jul 23, 11 AM $65,544.71
-0.04%
$7.64 billion $244,403
Jul 23, 10 AM $65,571.06
-0.07%
$7.64 billion $243,106
Jul 23, 9 AM $65,619.25
+0.29%
$7.64 billion $243,904
Jul 23, 8 AM $65,453.26
+0.51%
$7.63 billion $235,300
Jul 23, 7 AM $65,123.87
-1.13%
$7.59 billion $237,454
Jul 23, 6 AM $65,869.95
+0.51%
$7.67 billion $211,997
Jul 23, 5 AM $65,538.06
-0.01%
$7.64 billion $204,268
Jul 23, 4 AM $65,547
+0.05%
$7.64 billion $207,105
Jul 23, 3 AM $65,515.05
-0.61%
$7.63 billion $205,758
Jul 23, 2 AM $65,918.33
-0.26%
$7.68 billion $206,655
Jul 23, 1 AM $66,093.32
-0.26%
$7.7 billion $209,414
Jul 23, 12 AM $66,266.86
+0.51%
$7.72 billion $208,564
Jul 22, 11 PM $65,933.27
+0.04%
$7.68 billion $179,815
Jul 22, 10 PM $65,906.29
-0.40%
$7.68 billion $183,090
Jul 22, 9 PM $66,169.37
+0.55%
$7.71 billion $182,185
Jul 22, 8 PM $65,804.84
-0.01%
$7.67 billion $174,372
Jul 22, 7 PM $65,812
-0.06%
$7.67 billion $176,006
Jul 22, 6 PM $65,809.6
-0.34%
$7.67 billion $180,794
Jul 22, 5 PM $66,066.67
-0.13%
$7.7 billion $178,809
Jul 22, 4 PM $66,150.37
+0.53%
$7.71 billion $155,934
Jul 22, 3 PM $65,803.8
-0.01%
$7.67 billion $146,642
Jul 22, 2 PM $65,813.12
+0.07%
$7.67 billion $139,581
Jul 22, 1 PM $65,774.86
+0.30%
$7.66 billion $131,900
Jul 22, 12 PM $65,579.63
-0.53%
$7.64 billion $128,132
Jul 22, 11 AM $65,925.83
+0.14%
$7.68 billion $124,501