Wrapped BTC (BitGo) Historical Data

WBTC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 75,912.2
+0.43%
$ 9.09 billion $ 907,616
Apr 20, 5 PM $ 75,461.12
+0.07%
$ 9.03 billion $ 928,738
Apr 20, 4 PM $ 75,284.97
+0.06%
$ 9.01 billion $ 939,768
Apr 20, 3 PM $ 74,893.97
-0.24%
$ 8.96 billion $ 923,825
Apr 20, 2 PM $ 75,182.87
+0.07%
$ 9 billion $ 916,631
Apr 20, 1 PM $ 75,074.62
-0.05%
$ 8.99 billion $ 886,614
Apr 20, 12 PM $ 75,274.28
+0.36%
$ 9.01 billion $ 907,634
Apr 20, 11 AM $ 75,095.47
+0.08%
$ 8.99 billion $ 880,183
Apr 20, 10 AM $ 74,844.38
-0.21%
$ 8.96 billion $ 897,464
Apr 20, 9 AM $ 74,639.77
-0.28%
$ 8.93 billion $ 880,828
Apr 20, 8 AM $ 74,251.89
-0.72%
$ 8.89 billion $ 894,934
Apr 20, 7 AM $ 74,317.67
-0.02%
$ 8.89 billion $ 838,738
Apr 20, 6 AM $ 74,326.06
+0.21%
$ 8.9 billion $ 803,118
Apr 20, 5 AM $ 74,217.88
-0.27%
$ 8.88 billion $ 783,350
Apr 20, 4 AM $ 74,408.72
+0.28%
$ 8.91 billion $ 779,096
Apr 20, 3 AM $ 74,175.7
-0.19%
$ 8.88 billion $ 784,577
Apr 20, 2 AM $ 74,286.86
+0.04%
$ 8.89 billion $ 740,719
Apr 20, 1 AM $ 74,123.03
+0.45%
$ 8.87 billion $ 595,066
Apr 20, 12 AM $ 74,155.42
+0.53%
$ 8.88 billion $ 571,478
Apr 19, 11 PM $ 73,610.24
-0.27%
$ 8.81 billion $ 556,765
Apr 19, 10 PM $ 74,061.97
-0.83%
$ 8.86 billion $ 548,000
Apr 19, 9 PM $ 74,505.1
-0.23%
$ 8.92 billion $ 584,294
Apr 19, 8 PM $ 74,563.99
-0.19%
$ 8.92 billion $ 568,944
Apr 19, 7 PM $ 74,735.5
+0.14%
$ 8.94 billion $ 553,276
Apr 19, 6 PM $ 74,831.29
-0.38%
$ 8.96 billion $ 399,655
Apr 19, 5 PM $ 75,291.26
-0.59%
$ 9.01 billion $ 375,416
Apr 19, 4 PM $ 75,851.35
-0.03%
$ 9.08 billion $ 367,687
Apr 19, 3 PM $ 75,533.52
-0.32%
$ 9.04 billion $ 372,406
Apr 19, 2 PM $ 75,968.23
+0.02%
$ 9.09 billion $ 365,917
Apr 19, 1 PM $ 75,862.27
+0.51%
$ 9.08 billion $ 374,154
Apr 19, 12 PM $ 75,262.09
+0.36%
$ 9.01 billion $ 470,626
Apr 19, 11 AM $ 75,148.35
-0.01%
$ 8.99 billion $ 431,296
Apr 19, 10 AM $ 75,084.98
-0.19%
$ 8.99 billion $ 427,061
Apr 19, 9 AM $ 75,031.85
-0.05%
$ 8.98 billion $ 435,258
Apr 19, 8 AM $ 75,086.43
-0.01%
$ 8.99 billion $ 401,619
Apr 19, 7 AM $ 75,253.19
+0.09%
$ 9.01 billion $ 437,863
Apr 19, 6 AM $ 75,053.21
-0.08%
$ 8.98 billion $ 457,208
Apr 19, 5 AM $ 75,287.73
+0.28%
$ 9.01 billion $ 452,623
Apr 19, 4 AM $ 75,618.31
+0.63%
$ 9.05 billion $ 453,064
Apr 19, 3 AM $ 75,268.51
-0.27%
$ 9.01 billion $ 457,930
Apr 19, 2 AM $ 75,385.61
-0.12%
$ 9.02 billion $ 449,643
Apr 19, 1 AM $ 75,520.68
-0.10%
$ 9.04 billion $ 444,448
Apr 19, 12 AM $ 75,595.98
-0.49%
$ 9.05 billion $ 447,036
Apr 18, 11 PM $ 75,567.47
-0.22%
$ 9.04 billion $ 450,498
Apr 18, 10 PM $ 75,590
-0.20%
$ 9.05 billion $ 462,172
Apr 18, 9 PM $ 75,733.69
-0.15%
$ 9.06 billion $ 388,358
Apr 18, 8 PM $ 75,482
+0.00%
$ 9.03 billion $ 407,295
Apr 18, 7 PM $ 75,590.96
-0.47%
$ 9.05 billion $ 429,069
Apr 18, 6 PM $ 75,483.19
-0.16%
$ 9.03 billion $ 433,471
Apr 18, 5 PM $ 75,933.01
-0.16%
$ 9.09 billion $ 479,078