Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BTC (BitGo) Historical Data

WBTC Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 10 AM $65,839.36
-0.11%
$7.67 billion $124,949
Jul 22, 9 AM $65,908.13
-0.17%
$7.68 billion $135,830
Jul 22, 8 AM $66,019.73
+0.27%
$7.69 billion $185,919
Jul 22, 7 AM $65,841.17
+0.03%
$7.67 billion $184,286
Jul 22, 6 AM $65,825.33
-0.50%
$7.67 billion $189,665
Jul 22, 5 AM $66,155.51
-0.16%
$7.71 billion $190,912
Jul 22, 4 AM $66,262.71
+0.17%
$7.72 billion $197,468
Jul 22, 3 AM $66,162.41
-0.05%
$7.71 billion $207,129
Jul 22, 2 AM $66,180.89
-0.22%
$7.71 billion $209,423
Jul 22, 1 AM $66,329.19
-0.50%
$7.73 billion $212,501
Jul 22, 12 AM $66,661.02
+1.43%
$7.77 billion $212,180
Jul 21, 11 PM $65,956.23
-0.31%
$7.68 billion $215,444
Jul 21, 10 PM $66,162.99
-0.09%
$7.71 billion $208,388
Jul 21, 9 PM $66,222.93
-0.10%
$7.71 billion $341,376
Jul 21, 8 PM $66,288.79
-0.57%
$7.72 billion $345,324
Jul 21, 7 PM $66,650.49
+0.90%
$7.76 billion $345,155
Jul 21, 6 PM $66,051.53
+0.05%
$7.69 billion $347,230
Jul 21, 5 PM $66,011.09
-1.05%
$7.69 billion $366,557
Jul 21, 4 PM $66,701.63
+0.01%
$7.77 billion $368,859
Jul 21, 3 PM $66,686.76
-0.34%
$7.77 billion $369,982
Jul 21, 2 PM $66,896.26
+0.24%
$7.79 billion $389,119
Jul 21, 1 PM $66,860.6
+0.29%
$7.79 billion $521,934
Jul 21, 12 PM $66,671.66
+0.71%
$7.77 billion $535,922
Jul 21, 11 AM $66,202.81
-0.07%
$7.71 billion $541,696
Jul 21, 10 AM $66,250.2
+0.36%
$7.72 billion $549,423
Jul 21, 9 AM $66,129.26
+0.03%
$7.7 billion $542,302
Jul 21, 8 AM $66,137.22
-0.04%
$7.7 billion $498,923
Jul 21, 7 AM $66,163.59
+1.19%
$7.71 billion $500,129
Jul 21, 6 AM $65,388.46
-0.48%
$7.62 billion $500,991
Jul 21, 5 AM $65,711.08
+0.68%
$7.66 billion $505,377
Jul 21, 4 AM $65,240.39
+0.08%
$7.6 billion $501,762
Jul 21, 3 AM $65,184.89
-0.23%
$7.59 billion $495,032
Jul 21, 2 AM $65,329.6
+0.13%
$7.61 billion $491,143
Jul 21, 1 AM $65,218.21
-0.21%
$7.6 billion $490,755
Jul 21, 12 AM $65,355.27
+0.25%
$7.61 billion $499,596
Jul 20, 11 PM $65,192.45
+0.32%
$7.59 billion $508,322
Jul 20, 10 PM $64,985.78
-0.34%
$7.57 billion $509,099
Jul 20, 9 PM $65,215.25
+0.01%
$7.6 billion $380,750
Jul 20, 8 PM $65,205.85
+0.34%
$7.6 billion $380,183
Jul 20, 7 PM $64,983.68
-0.46%
$7.57 billion $376,779
Jul 20, 6 PM $65,282.24
-0.15%
$7.61 billion $367,334
Jul 20, 5 PM $65,377.33
+0.41%
$7.62 billion $435,279
Jul 20, 4 PM $65,108.03
-0.39%
$7.59 billion $428,750
Jul 20, 3 PM $65,356.63
+1.67%
$7.61 billion $432,466
Jul 20, 2 PM $64,286.48
+0.00%
$7.49 billion $413,842
Jul 20, 1 PM $64,325.33
-0.15%
$7.49 billion $279,276
Jul 20, 12 PM $64,425.43
-0.49%
$7.51 billion $267,759
Jul 20, 11 AM $64,725.22
+1.78%
$7.54 billion $264,560
Jul 20, 10 AM $63,597.8
-0.72%
$7.41 billion $256,284
Jul 20, 9 AM $64,058.07
+0.07%
$7.46 billion $259,446