Wrapped BTC (BitGo) Historical Data

WBTC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $61,262.73
+0.22%
$7.13 billion $585,432
Jun 10, 5 AM $61,116.25
-0.30%
$7.12 billion $584,897
Jun 10, 4 AM $61,303.01
+0.25%
$7.14 billion $570,451
Jun 10, 3 AM $61,189.75
-0.17%
$7.13 billion $585,811
Jun 10, 2 AM $61,297.32
-0.60%
$7.14 billion $588,986
Jun 10, 1 AM $61,670.37
+0.08%
$7.18 billion $605,420
Jun 10, 12 AM $61,581.05
+0.06%
$7.17 billion $611,712
Jun 9, 11 PM $61,543.94
-0.46%
$7.17 billion $629,685
Jun 9, 10 PM $61,865.25
-0.10%
$7.2 billion $638,012
Jun 9, 9 PM $61,926.91
+0.07%
$7.21 billion $666,777
Jun 9, 8 PM $61,904.54
+0.08%
$7.21 billion $775,661
Jun 9, 7 PM $61,813.25
+0.39%
$7.2 billion $928,397
Jun 9, 6 PM $61,605.32
+0.14%
$7.17 billion $864,005
Jun 9, 5 PM $61,522.09
+0.68%
$7.16 billion $871,967
Jun 9, 4 PM $61,078.26
-0.20%
$7.11 billion $895,760
Jun 9, 3 PM $61,217.74
-0.72%
$7.13 billion $835,536
Jun 9, 2 PM $61,650.17
-1.25%
$7.18 billion $792,309
Jun 9, 1 PM $62,404.11
-0.42%
$7.27 billion $778,240
Jun 9, 12 PM $62,646.78
+0.20%
$7.3 billion $837,090
Jun 9, 11 AM $62,523.34
-0.38%
$7.28 billion $896,072
Jun 9, 10 AM $62,762.34
+0.22%
$7.31 billion $968,960
Jun 9, 9 AM $62,623.68
-0.59%
$7.29 billion $976,577
Jun 9, 8 AM $62,996.25
-0.30%
$7.34 billion $989,620
Jun 9, 7 AM $63,188.79
-0.12%
$7.36 billion $985,200
Jun 9, 6 AM $63,313.66
+0.07%
$7.37 billion $926,310
Jun 9, 5 AM $63,296.36
+0.69%
$7.37 billion $945,073
Jun 9, 4 AM $62,856.86
+0.24%
$7.32 billion $967,401
Jun 9, 3 AM $62,705.74
+0.00%
$7.3 billion $972,625
Jun 9, 2 AM $62,664.2
-0.14%
$7.3 billion $981,686
Jun 9, 1 AM $62,751.15
+0.04%
$7.31 billion $956,796
Jun 9, 12 AM $62,742.18
-0.70%
$7.31 billion $1.04 million
Jun 8, 11 PM $63,192
-0.40%
$7.36 billion $1.08 million
Jun 8, 10 PM $63,467.65
-0.36%
$7.39 billion $1.15 million
Jun 8, 9 PM $63,700.63
-0.14%
$7.42 billion $1.29 million
Jun 8, 8 PM $63,779.01
+0.51%
$7.43 billion $1.31 million
Jun 8, 7 PM $63,453.07
+0.01%
$7.39 billion $1.27 million
Jun 8, 6 PM $63,440.24
+0.00%
$7.39 billion $1.33 million
Jun 8, 5 PM $63,439.05
-0.37%
$7.39 billion $1.37 million
Jun 8, 4 PM $63,676.36
-0.28%
$7.41 billion $1.35 million
Jun 8, 3 PM $63,873.44
+0.23%
$7.44 billion $1.34 million
Jun 8, 2 PM $63,748.48
+0.69%
$7.42 billion $1.44 million
Jun 8, 1 PM $63,278.18
+0.22%
$7.37 billion $1.47 million
Jun 8, 12 PM $63,103.52
-0.17%
$7.35 billion $1.45 million
Jun 8, 11 AM $63,251.29
+0.35%
$7.37 billion $1.41 million
Jun 8, 10 AM $63,088.38
-0.30%
$7.35 billion $1.33 million
Jun 8, 9 AM $63,248.06
+0.61%
$7.37 billion $1.33 million
Jun 8, 8 AM $62,865.47
-0.25%
$7.32 billion $1.34 million
Jun 8, 7 AM $63,028.26
+0.16%
$7.34 billion $1.37 million
Jun 8, 6 AM $62,955.44
+0.54%
$7.33 billion $1.36 million
Jun 8, 5 AM $62,534.99
-0.62%
$7.28 billion $1.35 million