Wrapped BTC (BitGo) Historical Data

WBTC Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $62,929.77
-0.25%
$7.33 billion $1.35 million
Jun 8, 3 AM $63,090.21
+0.15%
$7.35 billion $1.33 million
Jun 8, 2 AM $62,997.11
-0.23%
$7.34 billion $1.33 million
Jun 8, 1 AM $63,126.56
+0.03%
$7.35 billion $1.33 million
Jun 8, 12 AM $63,134.6
+0.30%
$7.35 billion $1.25 million
Jun 7, 11 PM $62,965.11
+0.57%
$7.33 billion $1.19 million
Jun 7, 10 PM $62,601.96
+1.46%
$7.29 billion $1.12 million
Jun 7, 9 PM $61,699.07
+0.27%
$7.18 billion $957,928
Jun 7, 8 PM $61,530.38
+0.27%
$7.17 billion $821,411
Jun 7, 7 PM $61,363.8
-0.96%
$7.15 billion $675,251
Jun 7, 6 PM $61,967.09
-0.29%
$7.22 billion $606,667
Jun 7, 5 PM $62,121.66
+0.23%
$7.23 billion $561,969
Jun 7, 4 PM $61,990.84
+0.03%
$7.22 billion $560,486
Jun 7, 3 PM $61,996.74
+0.24%
$7.22 billion $569,743
Jun 7, 2 PM $61,873.12
+0.50%
$7.2 billion $501,718
Jun 7, 1 PM $61,553.33
-0.43%
$7.17 billion $442,342
Jun 7, 12 PM $61,835.29
-1.00%
$7.2 billion $418,223
Jun 7, 11 AM $62,472.44
+0.36%
$7.27 billion $392,537
Jun 7, 10 AM $62,249.94
-0.35%
$7.25 billion $403,608
Jun 7, 9 AM $62,479.43
+0.25%
$7.28 billion $401,941
Jun 7, 8 AM $62,276.82
+0.31%
$7.25 billion $385,093
Jun 7, 7 AM $62,132.65
+0.55%
$7.24 billion $352,773
Jun 7, 6 AM $61,774.95
+0.00%
$7.19 billion $410,131
Jun 7, 5 AM $61,824.62
+0.14%
$7.2 billion $413,749
Jun 7, 4 AM $61,696.48
+0.31%
$7.18 billion $436,863
Jun 7, 3 AM $61,506.74
+0.37%
$7.16 billion $477,957
Jun 7, 2 AM $61,220.69
+0.59%
$7.13 billion $477,287
Jun 7, 1 AM $60,866.04
+0.09%
$7.09 billion $469,501
Jun 7, 12 AM $60,811.95
+0.51%
$7.08 billion $460,732
Jun 6, 11 PM $60,553.43
+0.22%
$7.05 billion $571,588
Jun 6, 10 PM $60,417.87
-0.38%
$7.04 billion $594,017
Jun 6, 9 PM $60,704.99
+0.69%
$7.07 billion $598,052
Jun 6, 8 PM $60,289.53
-0.29%
$7.02 billion $634,915
Jun 6, 7 PM $60,464.61
-0.06%
$7.04 billion $882,514
Jun 6, 6 PM $60,502.28
+0.06%
$7.05 billion $930,610
Jun 6, 5 PM $60,459.88
-0.33%
$7.04 billion $962,598
Jun 6, 4 PM $60,633.62
-0.08%
$7.06 billion $985,685
Jun 6, 3 PM $60,681.39
-0.54%
$7.07 billion $997,309
Jun 6, 2 PM $61,013.46
+0.38%
$7.1 billion $1.26 million
Jun 6, 1 PM $60,820.46
+0.13%
$7.08 billion $1.29 million
Jun 6, 12 PM $60,670.73
+0.42%
$7.06 billion $1.28 million
Jun 6, 11 AM $60,398.15
-0.01%
$7.03 billion $1.29 million
Jun 6, 10 AM $60,322.54
-1.08%
$7.02 billion $1.31 million
Jun 6, 9 AM $61,008.97
-0.47%
$7.1 billion $1.3 million
Jun 6, 8 AM $61,206.72
+0.57%
$7.13 billion $1.31 million
Jun 6, 7 AM $60,851.33
-0.19%
$7.09 billion $1.31 million
Jun 6, 6 AM $60,942.85
+0.75%
$7.1 billion $1.35 million
Jun 6, 5 AM $60,517.09
+1.10%
$7.05 billion $1.43 million
Jun 6, 4 AM $59,882.28
-0.90%
$6.97 billion $1.42 million
Jun 6, 3 AM $60,396.73
-0.74%
$7.03 billion $1.4 million