Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BTC (BitGo) Historical Data

WBTC Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 8 AM $64,013.05
-0.18%
$7.46 billion $260,015
Jul 20, 7 AM $64,124
+0.52%
$7.47 billion $253,731
Jul 20, 6 AM $63,795.42
-0.55%
$7.43 billion $265,980
Jul 20, 5 AM $64,152.41
-0.84%
$7.47 billion $256,095
Jul 20, 4 AM $64,701.6
+0.11%
$7.54 billion $245,046
Jul 20, 3 AM $64,634.16
+0.08%
$7.53 billion $242,647
Jul 20, 2 AM $64,582.25
-0.05%
$7.52 billion $243,380
Jul 20, 1 AM $64,612.76
+0.15%
$7.53 billion $235,791
Jul 20, 12 AM $64,513.5
-0.19%
$7.52 billion $221,716
Jul 19, 11 PM $64,634.71
+0.11%
$7.53 billion $204,447
Jul 19, 10 PM $64,566.55
-0.09%
$7.52 billion $202,593
Jul 19, 9 PM $64,621.37
+0.33%
$7.53 billion $196,450
Jul 19, 8 PM $64,411.64
-0.06%
$7.5 billion $201,732
Jul 19, 7 PM $64,444.4
+0.05%
$7.51 billion $211,500
Jul 19, 6 PM $64,408.98
-0.09%
$7.5 billion $210,477
Jul 19, 5 PM $64,469.76
-0.15%
$7.51 billion $120,813
Jul 19, 4 PM $64,533.24
+0.22%
$7.52 billion $119,885
Jul 19, 3 PM $64,391.42
-0.02%
$7.5 billion $135,275
Jul 19, 2 PM $64,404.44
-0.08%
$7.5 billion $131,602
Jul 19, 1 PM $64,457.63
+0.41%
$7.51 billion $123,188
Jul 19, 12 PM $64,191.86
-0.36%
$7.48 billion $119,115
Jul 19, 11 AM $64,417.98
-0.20%
$7.5 billion $249,582
Jul 19, 10 AM $64,548.47
+0.17%
$7.52 billion $247,509
Jul 19, 9 AM $64,223.84
-0.72%
$7.48 billion $237,134
Jul 19, 8 AM $64,686.64
-0.11%
$7.54 billion $234,503
Jul 19, 7 AM $64,776.13
+0.24%
$7.55 billion $254,713
Jul 19, 6 AM $64,528.5
-0.22%
$7.52 billion $231,509
Jul 19, 5 AM $64,667.39
+0.09%
$7.53 billion $234,094
Jul 19, 4 AM $64,613.37
-0.01%
$7.53 billion $234,990
Jul 19, 3 AM $64,622.8
-0.22%
$7.53 billion $233,568
Jul 19, 2 AM $64,762.74
+0.23%
$7.54 billion $233,358
Jul 19, 1 AM $64,614.59
-0.03%
$7.53 billion $238,047
Jul 19, 12 AM $64,630.85
-0.06%
$7.53 billion $238,021
Jul 18, 11 PM $64,669.71
-0.09%
$7.53 billion $238,737
Jul 18, 10 PM $64,728.22
+0.09%
$7.54 billion $240,984
Jul 18, 9 PM $64,666.47
+0.19%
$7.53 billion $271,491
Jul 18, 8 PM $64,537.74
+0.32%
$7.52 billion $332,767
Jul 18, 7 PM $64,330.11
-0.02%
$7.49 billion $322,735
Jul 18, 6 PM $64,342.84
+0.22%
$7.5 billion $328,123
Jul 18, 5 PM $64,341.43
+0.64%
$7.5 billion $348,726
Jul 18, 4 PM $63,920.02
+0.17%
$7.45 billion $411,378
Jul 18, 3 PM $63,811.89
-0.59%
$7.43 billion $409,681
Jul 18, 2 PM $64,192.13
+0.50%
$7.48 billion $428,178
Jul 18, 1 PM $63,835.58
-0.31%
$7.44 billion $444,260
Jul 18, 12 PM $64,029.22
+0.01%
$7.46 billion $460,263
Jul 18, 11 AM $64,023.09
+0.01%
$7.46 billion $401,552
Jul 18, 10 AM $64,017.41
+0.19%
$7.46 billion $468,549
Jul 18, 9 AM $63,894.49
-0.09%
$7.44 billion $471,297
Jul 18, 8 AM $63,956.11
+0.13%
$7.45 billion $473,834
Jul 18, 7 AM $63,875.86
+0.20%
$7.44 billion $461,091