Wrapped BTC (BitGo) Historical Data

WBTC Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $60,871.35
-0.44%
$7.09 billion $1.46 million
Jun 6, 1 AM $61,168.49
+0.08%
$7.12 billion $1.47 million
Jun 6, 12 AM $61,112.26
+0.47%
$7.12 billion $1.52 million
Jun 5, 11 PM $60,745
-1.03%
$7.07 billion $1.43 million
Jun 5, 10 PM $61,420.55
+0.07%
$7.15 billion $1.48 million
Jun 5, 9 PM $61,367.62
+1.61%
$7.15 billion $1.53 million
Jun 5, 8 PM $60,410.84
+1.43%
$7.03 billion $1.61 million
Jun 5, 7 PM $59,433.56
-0.75%
$6.92 billion $1.4 million
Jun 5, 6 PM $59,942.81
-1.35%
$6.98 billion $1.43 million
Jun 5, 5 PM $60,799.5
+0.55%
$7.08 billion $1.48 million
Jun 5, 4 PM $60,393.49
-0.43%
$7.03 billion $1.63 million
Jun 5, 3 PM $60,618.6
-0.71%
$7.06 billion $1.79 million
Jun 5, 2 PM $60,998.91
-1.37%
$7.1 billion $1.51 million
Jun 5, 1 PM $61,928.64
+0.02%
$7.21 billion $1.51 million
Jun 5, 12 PM $61,904.18
-0.71%
$7.21 billion $1.59 million
Jun 5, 11 AM $62,379.25
-0.64%
$7.26 billion $1.6 million
Jun 5, 10 AM $62,789.52
+0.31%
$7.31 billion $1.65 million
Jun 5, 9 AM $62,556.13
+0.52%
$7.28 billion $1.8 million
Jun 5, 8 AM $62,259.1
+0.19%
$7.25 billion $1.82 million
Jun 5, 7 AM $62,159.36
+0.39%
$7.24 billion $1.84 million
Jun 5, 6 AM $61,898.29
-1.75%
$7.21 billion $1.79 million
Jun 5, 5 AM $63,055.43
+0.37%
$7.34 billion $1.74 million
Jun 5, 4 AM $62,796.3
+0.15%
$7.31 billion $1.75 million
Jun 5, 3 AM $62,704.75
-0.13%
$7.3 billion $1.73 million
Jun 5, 2 AM $62,799.26
-0.45%
$7.31 billion $1.74 million
Jun 5, 1 AM $63,062.76
-0.43%
$7.34 billion $1.79 million
Jun 5, 12 AM $63,372.12
+0.11%
$7.38 billion $1.79 million
Jun 4, 11 PM $63,243.04
+0.32%
$7.36 billion $1.8 million
Jun 4, 10 PM $63,012.04
-0.70%
$7.34 billion $1.74 million
Jun 4, 9 PM $63,389.82
-0.14%
$7.38 billion $1.69 million
Jun 4, 8 PM $63,476.13
-0.40%
$7.39 billion $1.62 million
Jun 4, 7 PM $63,739.32
+0.29%
$7.42 billion $1.62 million
Jun 4, 6 PM $63,591.31
+0.65%
$7.41 billion $1.61 million
Jun 4, 5 PM $63,121.15
-0.47%
$7.35 billion $1.6 million
Jun 4, 4 PM $63,456.82
-0.35%
$7.39 billion $1.44 million
Jun 4, 3 PM $63,697.49
-0.18%
$7.42 billion $1.3 million
Jun 4, 2 PM $63,764.13
+0.67%
$7.43 billion $1.34 million
Jun 4, 1 PM $63,324.4
+0.24%
$7.37 billion $1.38 million
Jun 4, 12 PM $63,131.8
+1.14%
$7.35 billion $1.33 million
Jun 4, 11 AM $62,384.26
-0.16%
$7.26 billion $1.38 million
Jun 4, 10 AM $62,565.33
-0.36%
$7.29 billion $1.43 million
Jun 4, 9 AM $62,829.78
-0.56%
$7.32 billion $1.27 million
Jun 4, 8 AM $63,195.02
-0.78%
$7.36 billion $1.3 million
Jun 4, 7 AM $63,749.8
-0.60%
$7.42 billion $1.25 million
Jun 4, 6 AM $64,141.43
+0.30%
$7.47 billion $1.29 million
Jun 4, 5 AM $63,951.19
-0.21%
$7.45 billion $1.34 million
Jun 4, 4 AM $64,087.77
+0.46%
$7.46 billion $1.41 million
Jun 4, 3 AM $63,867.54
+1.50%
$7.44 billion $1.41 million
Jun 4, 2 AM $62,939.02
+0.11%
$7.33 billion $1.4 million
Jun 4, 1 AM $63,006.1
-0.54%
$7.34 billion $1.34 million