Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BTC (BitGo) Historical Data

WBTC Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 6 AM $63,759.77
-0.13%
$7.43 billion $522,640
Jul 18, 5 AM $63,853.31
-0.12%
$7.44 billion $526,075
Jul 18, 4 AM $63,935.02
+0.37%
$7.45 billion $538,060
Jul 18, 3 AM $63,696.56
+0.05%
$7.42 billion $542,053
Jul 18, 2 AM $63,661.37
-0.18%
$7.42 billion $544,993
Jul 18, 1 AM $63,778.43
-0.11%
$7.43 billion $612,802
Jul 18, 12 AM $63,855.13
+0.02%
$7.44 billion $628,474
Jul 17, 11 PM $63,849.54
-0.12%
$7.44 billion $630,453
Jul 17, 10 PM $63,933.15
+0.09%
$7.45 billion $694,275
Jul 17, 9 PM $63,877.51
-0.53%
$7.44 billion $696,397
Jul 17, 8 PM $64,217.85
+0.25%
$7.48 billion $629,662
Jul 17, 7 PM $64,057.38
-0.06%
$7.46 billion $628,897
Jul 17, 6 PM $64,096.51
+0.40%
$7.47 billion $624,425
Jul 17, 5 PM $63,845.52
+0.51%
$7.44 billion $598,995
Jul 17, 4 PM $63,532.04
+0.54%
$7.4 billion $558,899
Jul 17, 3 PM $63,289.07
+0.38%
$7.37 billion $544,046
Jul 17, 2 PM $63,051.93
+0.46%
$7.35 billion $552,640
Jul 17, 1 PM $62,770.17
-0.50%
$7.31 billion $631,975
Jul 17, 12 PM $63,106.97
+0.01%
$7.35 billion $649,243
Jul 17, 11 AM $63,222.76
+0.24%
$7.37 billion $673,844
Jul 17, 10 AM $62,990.6
+0.05%
$7.34 billion $518,357
Jul 17, 9 AM $62,957.33
+0.10%
$7.33 billion $623,749
Jul 17, 8 AM $62,570.26
-0.47%
$7.29 billion $622,405
Jul 17, 7 AM $62,865.63
-0.14%
$7.32 billion $636,841
Jul 17, 6 AM $62,950.85
-0.29%
$7.33 billion $585,263
Jul 17, 5 AM $63,140.45
-0.59%
$7.36 billion $582,480
Jul 17, 4 AM $63,517.41
-0.33%
$7.4 billion $576,857
Jul 17, 3 AM $63,726.39
+0.03%
$7.42 billion $573,027
Jul 17, 2 AM $63,727.97
+0.02%
$7.42 billion $570,847
Jul 17, 1 AM $63,728.33
-0.24%
$7.42 billion $512,460
Jul 17, 12 AM $63,854.47
-0.08%
$7.44 billion $508,401
Jul 16, 11 PM $63,905.15
-0.25%
$7.44 billion $513,438
Jul 16, 10 PM $64,067.48
-0.18%
$7.46 billion $428,765
Jul 16, 9 PM $64,178.96
-0.71%
$7.48 billion $417,364
Jul 16, 8 PM $64,637.31
+0.44%
$7.53 billion $415,104
Jul 16, 7 PM $64,355.36
+0.24%
$7.5 billion $415,833
Jul 16, 6 PM $64,202.75
+0.22%
$7.48 billion $418,475
Jul 16, 5 PM $64,080.99
-0.66%
$7.47 billion $406,328
Jul 16, 4 PM $64,508.52
-0.41%
$7.52 billion $392,151
Jul 16, 3 PM $64,900.4
+0.68%
$7.56 billion $403,547
Jul 16, 2 PM $64,470.58
+0.57%
$7.51 billion $373,899
Jul 16, 1 PM $64,053.23
-0.14%
$7.46 billion $292,937
Jul 16, 12 PM $63,772.73
-0.60%
$7.43 billion $273,482
Jul 16, 11 AM $64,446.88
+0.64%
$7.51 billion $241,180
Jul 16, 10 AM $64,038.54
-0.11%
$7.46 billion $218,084
Jul 16, 9 AM $64,250.98
+0.28%
$7.49 billion $160,384
Jul 16, 8 AM $64,072.14
-0.09%
$7.46 billion $161,688
Jul 16, 7 AM $64,150.79
-0.93%
$7.47 billion $137,769
Jul 16, 6 AM $64,742.76
-0.29%
$7.54 billion $134,563
Jul 16, 5 AM $64,934.41
+0.30%
$7.56 billion $140,533