Wrapped BTC (BitGo) Historical Data

WBTC Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $63,421.27
-1.51%
$7.39 billion $1.44 million
Jun 3, 11 PM $64,391.5
-1.04%
$7.5 billion $1.5 million
Jun 3, 10 PM $65,090.8
-0.14%
$7.58 billion $1.53 million
Jun 3, 9 PM $65,152.73
-0.02%
$7.59 billion $1.54 million
Jun 3, 8 PM $65,192.33
-0.73%
$7.59 billion $1.48 million
Jun 3, 7 PM $65,707.17
-0.11%
$7.65 billion $1.47 million
Jun 3, 6 PM $65,781.13
-0.18%
$7.66 billion $1.47 million
Jun 3, 5 PM $65,910.39
+0.17%
$7.68 billion $1.46 million
Jun 3, 4 PM $65,783.27
-0.74%
$7.66 billion $1.45 million
Jun 3, 3 PM $66,280.4
-0.36%
$7.72 billion $1.49 million
Jun 3, 2 PM $66,564.96
-0.47%
$7.75 billion $1.58 million
Jun 3, 1 PM $66,833.94
-0.35%
$7.78 billion $1.6 million
Jun 3, 12 PM $67,092.52
+0.36%
$7.81 billion $1.57 million
Jun 3, 11 AM $66,878.93
-0.14%
$7.79 billion $1.55 million
Jun 3, 10 AM $66,946.86
+0.45%
$7.8 billion $1.49 million
Jun 3, 9 AM $66,621.43
+0.02%
$7.76 billion $1.49 million
Jun 3, 8 AM $66,606.41
-0.26%
$7.76 billion $1.46 million
Jun 3, 7 AM $66,779.12
-0.23%
$7.78 billion $1.66 million
Jun 3, 6 AM $66,996.45
+0.03%
$7.8 billion $1.64 million
Jun 3, 5 AM $66,930.24
+1.22%
$7.79 billion $1.57 million
Jun 3, 4 AM $66,067.82
+0.14%
$7.69 billion $1.49 million
Jun 3, 3 AM $65,983.43
-0.99%
$7.68 billion $1.6 million
Jun 3, 2 AM $66,595.05
-0.05%
$7.75 billion $1.56 million
Jun 3, 1 AM $66,583.94
-0.34%
$7.75 billion $1.58 million
Jun 3, 12 AM $66,766.67
+0.38%
$7.77 billion $1.43 million
Jun 2, 11 PM $66,477.5
-0.62%
$7.74 billion $1.35 million
Jun 2, 10 PM $66,919.07
-0.65%
$7.79 billion $1.34 million
Jun 2, 9 PM $67,418.55
+0.44%
$7.85 billion $1.36 million
Jun 2, 8 PM $67,107.9
+0.20%
$7.81 billion $1.41 million
Jun 2, 7 PM $66,962.1
-0.56%
$7.8 billion $1.54 million
Jun 2, 6 PM $67,351.32
-0.13%
$7.84 billion $1.5 million
Jun 2, 5 PM $67,440.3
+0.13%
$7.85 billion $1.45 million
Jun 2, 4 PM $67,359.69
-0.07%
$7.84 billion $1.45 million
Jun 2, 3 PM $67,412.67
-1.03%
$7.85 billion $1.41 million
Jun 2, 2 PM $68,075.24
-1.08%
$7.93 billion $1.26 million
Jun 2, 1 PM $68,839.77
-0.37%
$8.02 billion $1.19 million
Jun 2, 12 PM $69,132.44
-0.53%
$8.05 billion $1.22 million
Jun 2, 11 AM $69,503.11
+0.21%
$8.09 billion $1.2 million
Jun 2, 10 AM $69,366.45
-0.27%
$8.08 billion $1.16 million
Jun 2, 9 AM $69,585.49
-0.06%
$8.1 billion $1.15 million
Jun 2, 8 AM $69,603.45
-0.48%
$8.11 billion $1.13 million
Jun 2, 7 AM $69,993.12
+0.01%
$8.15 billion $915,544
Jun 2, 6 AM $70,054.87
-0.47%
$8.16 billion $882,987
Jun 2, 5 AM $70,403.99
-0.51%
$8.2 billion $867,945
Jun 2, 4 AM $70,763.16
+0.01%
$8.24 billion $822,568
Jun 2, 3 AM $70,758.37
+0.22%
$8.24 billion $722,278
Jun 2, 2 AM $70,604.63
-0.38%
$8.22 billion $731,523
Jun 2, 1 AM $70,869.69
-0.84%
$8.25 billion $733,912
Jun 2, 12 AM $71,567.44
+0.37%
$8.33 billion $746,681
Jun 1, 11 PM $71,304.71
+0.24%
$8.3 billion $745,528