Wrapped BTC (BitGo) Historical Data

WBTC Page 35
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 70,895.82
+0.19%
$ 8.49 billion $ 254,934
Apr 12, 2 PM $ 70,758.35
-0.10%
$ 8.47 billion $ 249,584
Apr 12, 1 PM $ 70,614.47
-0.75%
$ 8.45 billion $ 246,224
Apr 12, 12 PM $ 71,334.63
+0.14%
$ 8.54 billion $ 231,502
Apr 12, 11 AM $ 71,216.39
-0.53%
$ 8.52 billion $ 229,098
Apr 12, 10 AM $ 71,742.85
+0.07%
$ 8.59 billion $ 226,270
Apr 12, 9 AM $ 71,961.54
+0.56%
$ 8.61 billion $ 225,440
Apr 12, 8 AM $ 71,607.82
+0.28%
$ 8.57 billion $ 232,603
Apr 12, 7 AM $ 71,483.7
-0.07%
$ 8.56 billion $ 237,148
Apr 12, 6 AM $ 71,598.05
+0.08%
$ 8.57 billion $ 247,172
Apr 12, 5 AM $ 71,583.29
+0.53%
$ 8.57 billion $ 245,943
Apr 12, 4 AM $ 71,230.35
-0.15%
$ 8.53 billion $ 342,588
Apr 12, 3 AM $ 71,527.53
-0.52%
$ 8.56 billion $ 345,290
Apr 12, 2 AM $ 71,855.45
-0.65%
$ 8.6 billion $ 350,028
Apr 12, 1 AM $ 72,546.49
-0.45%
$ 8.68 billion $ 334,376
Apr 12, 12 AM $ 72,930.64
-0.32%
$ 8.73 billion $ 302,885
Apr 11, 11 PM $ 73,158.26
-0.29%
$ 8.76 billion $ 305,405
Apr 11, 10 PM $ 72,995.56
-0.36%
$ 8.74 billion $ 268,662
Apr 11, 9 PM $ 73,202.81
-0.18%
$ 8.76 billion $ 267,174
Apr 11, 8 PM $ 73,268.95
-0.47%
$ 8.77 billion $ 268,183
Apr 11, 7 PM $ 73,162.75
+0.24%
$ 8.76 billion $ 271,145
Apr 11, 6 PM $ 72,900.98
+0.36%
$ 8.73 billion $ 264,815
Apr 11, 5 PM $ 72,760
-0.05%
$ 8.71 billion $ 377,241
Apr 11, 4 PM $ 72,754
+0.31%
$ 8.71 billion $ 385,219
Apr 11, 3 PM $ 72,568.72
+0.23%
$ 8.69 billion $ 374,364
Apr 11, 2 PM $ 72,479.86
-0.25%
$ 8.67 billion $ 386,367
Apr 11, 1 PM $ 72,870.37
+0.30%
$ 8.72 billion $ 402,418
Apr 11, 12 PM $ 72,693.79
+0.35%
$ 8.7 billion $ 406,663
Apr 11, 11 AM $ 72,464.52
-0.06%
$ 8.67 billion $ 457,112
Apr 11, 10 AM $ 72,543.73
-0.02%
$ 8.68 billion $ 493,900
Apr 11, 9 AM $ 72,595.93
+0.09%
$ 8.69 billion $ 494,224
Apr 11, 8 AM $ 72,776.22
-0.10%
$ 8.71 billion $ 485,278
Apr 11, 7 AM $ 72,906.4
+0.56%
$ 8.73 billion $ 557,665
Apr 11, 6 AM $ 72,498.92
-0.08%
$ 8.68 billion $ 582,909
Apr 11, 5 AM $ 72,591.76
-0.03%
$ 8.69 billion $ 588,875
Apr 11, 4 AM $ 72,687.78
-0.08%
$ 8.7 billion $ 514,375
Apr 11, 3 AM $ 72,792.7
-0.05%
$ 8.71 billion $ 523,051
Apr 11, 2 AM $ 72,980.57
+0.36%
$ 8.73 billion $ 519,222
Apr 11, 1 AM $ 72,755.67
+0.03%
$ 8.71 billion $ 553,349
Apr 11, 12 AM $ 72,734.31
-0.35%
$ 8.71 billion $ 561,851
Apr 10, 11 PM $ 72,967.52
-0.09%
$ 8.73 billion $ 658,629
Apr 10, 10 PM $ 72,996.67
+0.07%
$ 8.74 billion $ 689,523
Apr 10, 9 PM $ 73,021.2
-0.26%
$ 8.74 billion $ 721,419
Apr 10, 8 PM $ 72,762.97
-0.17%
$ 8.71 billion $ 751,569
Apr 10, 7 PM $ 72,963.58
+0.27%
$ 8.73 billion $ 746,798
Apr 10, 6 PM $ 72,743.07
-0.16%
$ 8.71 billion $ 753,911
Apr 10, 5 PM $ 72,735.41
+0.05%
$ 8.71 billion $ 641,741
Apr 10, 4 PM $ 72,412.49
-0.09%
$ 8.67 billion $ 739,256
Apr 10, 3 PM $ 72,706.66
+0.43%
$ 8.7 billion $ 883,218
Apr 10, 2 PM $ 72,653.14
+0.57%
$ 8.7 billion $ 895,130