Wrapped BTC (BitGo) Historical Data

WBTC Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $71,112.02
-0.13%
$8.28 billion $716,358
Jun 1, 9 PM $71,352.12
-0.04%
$8.31 billion $673,176
Jun 1, 8 PM $71,315.94
-0.21%
$8.3 billion $638,301
Jun 1, 7 PM $71,462.82
+0.34%
$8.32 billion $501,877
Jun 1, 6 PM $71,274.01
-0.21%
$8.3 billion $497,806
Jun 1, 5 PM $71,512.26
+0.60%
$8.33 billion $508,294
Jun 1, 4 PM $71,018.52
-0.13%
$8.27 billion $496,847
Jun 1, 3 PM $71,190.41
-0.30%
$8.29 billion $471,856
Jun 1, 2 PM $71,405.75
-0.34%
$8.32 billion $532,529
Jun 1, 1 PM $71,725.31
-0.35%
$8.35 billion $518,726
Jun 1, 12 PM $72,043.73
-0.78%
$8.39 billion $492,697
Jun 1, 11 AM $72,582.31
-0.09%
$8.45 billion $446,576
Jun 1, 10 AM $72,652.24
-0.25%
$8.46 billion $458,359
Jun 1, 9 AM $72,831.59
+0.26%
$8.48 billion $473,418
Jun 1, 8 AM $72,575.36
-0.18%
$8.45 billion $470,005
Jun 1, 7 AM $72,814.35
-0.22%
$8.48 billion $480,269
Jun 1, 6 AM $72,942.11
-0.49%
$8.49 billion $476,970
Jun 1, 5 AM $73,303.45
-0.09%
$8.54 billion $449,016
Jun 1, 4 AM $73,303.47
-0.64%
$8.54 billion $447,395
Jun 1, 3 AM $73,743.95
+0.46%
$8.59 billion $424,465
Jun 1, 2 AM $73,385.62
-0.13%
$8.55 billion $409,841
Jun 1, 1 AM $73,508.24
-0.30%
$8.56 billion $413,697
Jun 1, 12 AM $73,726.33
+0.14%
$8.59 billion $415,219
May 31, 11 PM $73,621.61
-0.18%
$8.57 billion $412,674
May 31, 10 PM $73,756
+0.33%
$8.59 billion $399,963
May 31, 9 PM $73,483.87
-0.02%
$8.56 billion $398,290
May 31, 8 PM $73,441.73
+0.14%
$8.55 billion $370,808
May 31, 7 PM $73,337.75
-0.10%
$8.54 billion $358,266
May 31, 6 PM $73,407.84
+0.04%
$8.55 billion $349,190
May 31, 5 PM $73,373.61
+0.04%
$8.54 billion $326,254
May 31, 4 PM $73,342.11
-0.37%
$8.54 billion $326,522
May 31, 3 PM $73,615.34
+0.57%
$8.57 billion $315,112
May 31, 2 PM $73,251.07
-0.99%
$8.53 billion $240,593
May 31, 1 PM $73,986.77
+0.37%
$8.62 billion $226,765
May 31, 12 PM $73,714.28
+0.06%
$8.58 billion $218,409
May 31, 11 AM $73,642.24
+0.06%
$8.58 billion $218,386
May 31, 10 AM $73,595.37
-0.21%
$8.57 billion $221,575
May 31, 9 AM $73,749.11
-0.02%
$8.59 billion $249,086
May 31, 8 AM $73,767.1
-0.09%
$8.59 billion $248,228
May 31, 7 AM $73,833.8
-0.25%
$8.6 billion $273,467
May 31, 6 AM $74,018.16
+0.18%
$8.62 billion $333,350
May 31, 5 AM $73,887.38
-0.01%
$8.6 billion $333,714
May 31, 4 AM $73,947.07
-0.36%
$8.61 billion $337,694
May 31, 3 AM $74,217.84
+0.85%
$8.64 billion $349,449
May 31, 2 AM $73,588.81
-0.20%
$8.57 billion $354,490
May 31, 1 AM $73,745.49
+0.11%
$8.59 billion $330,289
May 31, 12 AM $73,663.29
-0.19%
$8.58 billion $305,146
May 30, 11 PM $73,800.16
-0.26%
$8.59 billion $298,355
May 30, 10 PM $73,989.77
+0.12%
$8.62 billion $297,766
May 30, 9 PM $73,908.47
+0.15%
$8.61 billion $286,944