Wrapped BTC (BitGo) Historical Data

WBTC Page 36
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 72,706.66
+0.43%
$ 8.7 billion $ 883,218
Apr 10, 2 PM $ 72,653.14
+0.57%
$ 8.7 billion $ 895,130
Apr 10, 1 PM $ 72,220.89
-0.05%
$ 8.64 billion $ 896,788
Apr 10, 12 PM $ 72,082.65
-0.06%
$ 8.63 billion $ 891,600
Apr 10, 11 AM $ 71,917.51
+0.20%
$ 8.61 billion $ 889,806
Apr 10, 10 AM $ 71,612.32
+0.04%
$ 8.57 billion $ 816,899
Apr 10, 9 AM $ 71,595.88
+0.30%
$ 8.57 billion $ 819,740
Apr 10, 8 AM $ 71,632.28
+0.02%
$ 8.57 billion $ 824,282
Apr 10, 7 AM $ 71,687.16
-0.36%
$ 8.58 billion $ 745,822
Apr 10, 6 AM $ 72,210.65
+0.29%
$ 8.64 billion $ 708,991
Apr 10, 5 AM $ 71,701.32
-0.23%
$ 8.58 billion $ 695,830
Apr 10, 4 AM $ 71,652.67
-0.19%
$ 8.58 billion $ 672,919
Apr 10, 3 AM $ 72,052.16
+0.03%
$ 8.62 billion $ 667,506
Apr 10, 2 AM $ 71,997.41
-0.25%
$ 8.62 billion $ 665,526
Apr 10, 1 AM $ 71,938.05
+0.29%
$ 8.61 billion $ 656,411
Apr 10, 12 AM $ 71,840.98
+0.04%
$ 8.6 billion $ 680,640
Apr 9, 11 PM $ 72,184.71
+0.08%
$ 8.64 billion $ 663,246
Apr 9, 10 PM $ 72,753.95
+1.03%
$ 8.71 billion $ 679,653
Apr 9, 9 PM $ 72,417.61
+0.49%
$ 8.67 billion $ 651,394
Apr 9, 8 PM $ 72,266.3
+0.48%
$ 8.65 billion $ 616,613
Apr 9, 7 PM $ 71,789.62
-0.06%
$ 8.59 billion $ 614,799
Apr 9, 6 PM $ 71,719.16
-0.36%
$ 8.58 billion $ 638,024
Apr 9, 5 PM $ 72,233.82
+0.62%
$ 8.65 billion $ 645,536
Apr 9, 4 PM $ 71,933.62
+0.53%
$ 8.61 billion $ 559,465
Apr 9, 3 PM $ 71,251.18
+0.72%
$ 8.53 billion $ 422,308
Apr 9, 2 PM $ 70,873.81
-0.04%
$ 8.48 billion $ 462,128
Apr 9, 1 PM $ 70,831.28
-0.23%
$ 8.48 billion $ 488,992
Apr 9, 12 PM $ 71,004.42
-0.16%
$ 8.5 billion $ 630,670
Apr 9, 11 AM $ 71,005.1
-0.27%
$ 8.5 billion $ 653,862
Apr 9, 10 AM $ 71,213.94
+0.21%
$ 8.52 billion $ 724,853
Apr 9, 9 AM $ 71,254.3
+0.75%
$ 8.53 billion $ 725,220
Apr 9, 8 AM $ 71,085.99
+0.14%
$ 8.51 billion $ 754,194
Apr 9, 7 AM $ 71,139.29
+0.47%
$ 8.51 billion $ 761,867
Apr 9, 6 AM $ 70,819.47
-0.06%
$ 8.48 billion $ 1.15 million
Apr 9, 5 AM $ 70,637.55
-0.04%
$ 8.45 billion $ 1.2 million
Apr 9, 4 AM $ 70,650.14
-0.03%
$ 8.46 billion $ 1.21 million
Apr 9, 3 AM $ 70,835.93
+0.32%
$ 8.48 billion $ 1.22 million
Apr 9, 2 AM $ 70,636.36
-0.01%
$ 8.45 billion $ 1.23 million
Apr 9, 1 AM $ 70,590.37
-0.43%
$ 8.45 billion $ 1.21 million
Apr 9, 12 AM $ 70,819.6
-0.45%
$ 8.48 billion $ 1.19 million
Apr 8, 11 PM $ 71,141.47
+0.34%
$ 8.51 billion $ 1.15 million
Apr 8, 10 PM $ 71,543.31
+0.33%
$ 8.56 billion $ 1.17 million
Apr 8, 9 PM $ 71,267.99
+0.09%
$ 8.53 billion $ 1.2 million
Apr 8, 8 PM $ 71,154.47
-0.04%
$ 8.52 billion $ 1.23 million
Apr 8, 7 PM $ 71,082
-0.13%
$ 8.51 billion $ 1.26 million
Apr 8, 6 PM $ 71,510.79
+0.03%
$ 8.56 billion $ 1.23 million
Apr 8, 5 PM $ 71,400.71
+0.08%
$ 8.55 billion $ 1.22 million
Apr 8, 4 PM $ 70,908.29
+0.07%
$ 8.49 billion $ 1.21 million
Apr 8, 3 PM $ 70,941.51
-0.39%
$ 8.49 billion $ 1.21 million
Apr 8, 2 PM $ 71,265.2
-1.15%
$ 8.53 billion $ 1.15 million