Wrapped BTC (BitGo) Historical Data

WBTC Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $73,795.66
-0.12%
$8.59 billion $278,158
May 30, 7 PM $73,892.08
-0.10%
$8.6 billion $295,934
May 30, 6 PM $73,964.98
+0.39%
$8.61 billion $330,582
May 30, 5 PM $73,678.83
+0.05%
$8.58 billion $350,616
May 30, 4 PM $73,590.86
-0.26%
$8.57 billion $367,482
May 30, 3 PM $73,841.26
+0.14%
$8.6 billion $374,334
May 30, 2 PM $73,740.85
+0.02%
$8.59 billion $447,981
May 30, 1 PM $73,723.1
+0.21%
$8.58 billion $429,721
May 30, 12 PM $73,517.13
-0.01%
$8.7 billion $426,156
May 30, 11 AM $73,525.44
+0.15%
$8.7 billion $418,622
May 30, 10 AM $73,412.72
+0.03%
$8.69 billion $411,275
May 30, 9 AM $73,396.38
-0.10%
$8.69 billion $383,128
May 30, 8 AM $73,428.51
-0.13%
$8.69 billion $386,262
May 30, 7 AM $73,526.58
+0.32%
$8.7 billion $383,519
May 30, 6 AM $73,294.71
+0.11%
$8.68 billion $337,563
May 30, 5 AM $73,215.75
+0.14%
$8.67 billion $354,290
May 30, 4 AM $72,993.88
-0.36%
$8.64 billion $358,850
May 30, 3 AM $73,254.35
-0.31%
$8.67 billion $344,905
May 30, 2 AM $73,394.01
+0.10%
$8.69 billion $352,570
May 30, 1 AM $73,319.51
+0.10%
$8.68 billion $356,803
May 30, 12 AM $73,243.18
+0.05%
$8.67 billion $417,964
May 29, 11 PM $73,204.25
-0.01%
$8.67 billion $420,403
May 29, 10 PM $73,214.74
+0.04%
$8.67 billion $438,497
May 29, 9 PM $73,183.9
-0.09%
$8.66 billion $469,760
May 29, 8 PM $73,250.87
+0.04%
$8.67 billion $497,390
May 29, 7 PM $73,389.64
-0.13%
$8.69 billion $514,397
May 29, 6 PM $73,541.41
-0.08%
$8.71 billion $479,473
May 29, 5 PM $73,782.33
+0.14%
$8.74 billion $454,859
May 29, 4 PM $73,682.36
+0.43%
$8.72 billion $428,859
May 29, 3 PM $73,368.87
+0.58%
$8.69 billion $333,907
May 29, 2 PM $72,943.62
-0.15%
$8.64 billion $331,430
May 29, 1 PM $73,053.49
-0.19%
$8.65 billion $335,335
May 29, 12 PM $73,195.44
-0.35%
$8.67 billion $375,747
May 29, 11 AM $73,483.07
-0.04%
$8.7 billion $383,386
May 29, 10 AM $73,509.51
-0.03%
$8.7 billion $385,675
May 29, 9 AM $73,530.32
+0.07%
$8.71 billion $449,491
May 29, 8 AM $73,525.97
+0.26%
$8.7 billion $449,291
May 29, 7 AM $73,283.63
-0.27%
$8.68 billion $422,883
May 29, 6 AM $73,501.79
+0.23%
$8.7 billion $426,594
May 29, 5 AM $73,285.73
+0.14%
$8.68 billion $490,136
May 29, 4 AM $73,147.81
-0.17%
$8.66 billion $490,086
May 29, 3 AM $73,272.19
+0.17%
$8.67 billion $877,049
May 29, 2 AM $73,185.91
-0.40%
$8.66 billion $900,154
May 29, 1 AM $73,473.66
-0.67%
$8.7 billion $929,660
May 29, 12 AM $73,971.59
+1.17%
$8.76 billion $877,256
May 28, 11 PM $73,113.85
-0.36%
$8.66 billion $879,736
May 28, 10 PM $73,377.86
-0.07%
$8.69 billion $882,079
May 28, 9 PM $73,446.1
+0.44%
$8.7 billion $861,011
May 28, 8 PM $73,120.91
+0.03%
$8.66 billion $914,484
May 28, 7 PM $73,098.93
-0.08%
$8.65 billion $936,395