Wrapped BTC (BitGo) Historical Data

WBTC Page 37
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 71,265.2
-1.15%
$ 8.53 billion $ 1.15 million
Apr 8, 1 PM $ 71,891.62
+0.76%
$ 8.6 billion $ 1.14 million
Apr 8, 12 PM $ 71,716.24
+0.71%
$ 8.58 billion $ 994,153
Apr 8, 11 AM $ 71,437.01
+0.11%
$ 8.55 billion $ 971,794
Apr 8, 10 AM $ 71,464.59
-0.24%
$ 8.55 billion $ 910,216
Apr 8, 9 AM $ 71,421.24
-0.26%
$ 8.55 billion $ 928,778
Apr 8, 8 AM $ 71,616.14
-0.21%
$ 8.57 billion $ 902,477
Apr 8, 7 AM $ 71,544.71
-0.18%
$ 8.56 billion $ 902,721
Apr 8, 6 AM $ 71,755.93
+0.27%
$ 8.59 billion $ 515,565
Apr 8, 5 AM $ 71,396.66
-0.16%
$ 8.55 billion $ 467,978
Apr 8, 4 AM $ 71,425.12
+0.26%
$ 8.55 billion $ 463,804
Apr 8, 3 AM $ 71,229.46
-0.08%
$ 8.53 billion $ 458,614
Apr 8, 2 AM $ 71,195.06
-0.19%
$ 8.52 billion $ 445,685
Apr 8, 1 AM $ 71,728.86
+0.16%
$ 8.58 billion $ 452,558
Apr 8, 12 AM $ 72,010.36
-0.05%
$ 8.62 billion $ 445,574
Apr 7, 11 PM $ 71,880.53
+1.91%
$ 8.6 billion $ 440,077
Apr 7, 10 PM $ 70,445.56
+1.10%
$ 8.43 billion $ 398,922
Apr 7, 9 PM $ 69,674.15
+0.94%
$ 8.34 billion $ 371,380
Apr 7, 8 PM $ 69,158.48
+0.35%
$ 8.28 billion $ 344,087
Apr 7, 7 PM $ 68,575.23
-0.06%
$ 8.21 billion $ 317,277
Apr 7, 6 PM $ 68,696.45
+0.22%
$ 8.22 billion $ 303,033
Apr 7, 5 PM $ 68,638.92
+0.82%
$ 8.22 billion $ 311,030
Apr 7, 4 PM $ 67,981.38
-0.32%
$ 8.14 billion $ 340,943
Apr 7, 3 PM $ 67,870.15
-0.02%
$ 8.12 billion $ 423,295
Apr 7, 2 PM $ 67,982.71
-0.57%
$ 8.14 billion $ 415,903
Apr 7, 1 PM $ 68,344.7
+0.35%
$ 8.18 billion $ 424,083
Apr 7, 12 PM $ 68,172.23
-0.08%
$ 8.16 billion $ 419,439
Apr 7, 11 AM $ 68,300.34
-0.55%
$ 8.17 billion $ 422,341
Apr 7, 10 AM $ 68,877.6
+0.05%
$ 8.24 billion $ 418,640
Apr 7, 9 AM $ 69,014.47
+0.62%
$ 8.26 billion $ 427,525
Apr 7, 8 AM $ 68,630.19
-0.05%
$ 8.21 billion $ 452,845
Apr 7, 7 AM $ 68,497.68
-0.15%
$ 8.2 billion $ 462,934
Apr 7, 6 AM $ 68,554.24
-0.08%
$ 8.2 billion $ 455,685
Apr 7, 5 AM $ 68,792.58
+0.29%
$ 8.23 billion $ 465,258
Apr 7, 4 AM $ 68,639.54
+0.03%
$ 8.22 billion $ 465,728
Apr 7, 3 AM $ 68,614.2
+0.48%
$ 8.21 billion $ 484,799
Apr 7, 2 AM $ 68,525.97
-0.17%
$ 8.2 billion $ 489,011
Apr 7, 1 AM $ 68,768.76
-0.13%
$ 8.23 billion $ 620,145
Apr 7, 12 AM $ 68,950.71
+0.72%
$ 8.25 billion $ 640,676
Apr 6, 11 PM $ 68,896.27
-0.45%
$ 8.25 billion $ 747,709
Apr 6, 10 PM $ 69,410.13
+0.28%
$ 8.31 billion $ 740,447
Apr 6, 9 PM $ 69,849.66
+0.23%
$ 8.36 billion $ 827,396
Apr 6, 8 PM $ 69,647.55
+0.16%
$ 8.34 billion $ 814,003
Apr 6, 7 PM $ 69,858.29
+0.50%
$ 8.36 billion $ 811,173
Apr 6, 6 PM $ 69,561.72
+0.26%
$ 8.33 billion $ 804,681
Apr 6, 5 PM $ 69,808.34
+0.13%
$ 8.35 billion $ 801,325
Apr 6, 4 PM $ 69,864.76
+0.36%
$ 8.36 billion $ 763,859
Apr 6, 3 PM $ 69,527.92
+0.36%
$ 8.32 billion $ 800,197
Apr 6, 2 PM $ 69,426.4
+0.11%
$ 8.31 billion $ 885,304
Apr 6, 1 PM $ 69,271.5
-0.23%
$ 8.29 billion $ 855,490