Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC (BitGo) Historical Data

WBTC Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 10 PM $63,103.23
-0.15%
$7.35 billion $575,807
Jul 9, 9 PM $63,198.78
+0.03%
$7.36 billion $579,761
Jul 9, 8 PM $63,178.21
-0.39%
$7.36 billion $579,595
Jul 9, 7 PM $63,405.15
+0.67%
$7.39 billion $497,350
Jul 9, 6 PM $62,983.52
+0.41%
$7.34 billion $493,840
Jul 9, 5 PM $62,737.65
-0.33%
$7.31 billion $388,891
Jul 9, 4 PM $62,943.46
+2.06%
$7.33 billion $397,260
Jul 9, 3 PM $61,675.71
-1.73%
$7.19 billion $396,936
Jul 9, 2 PM $62,754.03
+0.24%
$7.31 billion $394,047
Jul 9, 1 PM $62,549.33
-0.30%
$7.29 billion $390,820
Jul 9, 12 PM $62,676.21
-0.20%
$7.3 billion $393,536
Jul 9, 11 AM $62,793.66
-0.41%
$7.32 billion $382,008
Jul 9, 10 AM $63,079.58
+0.21%
$7.35 billion $381,587
Jul 9, 9 AM $62,950.4
+0.42%
$7.33 billion $378,060
Jul 9, 8 AM $62,736.02
-0.22%
$7.31 billion $368,064
Jul 9, 7 AM $62,929.38
+0.72%
$7.33 billion $357,031
Jul 9, 6 AM $62,411.54
+0.15%
$7.27 billion $310,936
Jul 9, 5 AM $62,332.47
+0.15%
$7.26 billion $313,488
Jul 9, 4 AM $62,239.69
+0.56%
$7.25 billion $302,208
Jul 9, 3 AM $61,885.98
+0.12%
$7.21 billion $298,759
Jul 9, 2 AM $61,769.36
-0.62%
$7.2 billion $299,397
Jul 9, 1 AM $62,197.35
+0.03%
$7.25 billion $306,558
Jul 9, 12 AM $62,171.17
+0.19%
$7.24 billion $307,597
Jul 8, 11 PM $62,051.8
-0.23%
$7.23 billion $323,699
Jul 8, 10 PM $62,197.21
+0.01%
$7.25 billion $331,980
Jul 8, 9 PM $62,140.95
-0.07%
$7.24 billion $339,616
Jul 8, 8 PM $62,182.01
-0.01%
$7.24 billion $357,177
Jul 8, 7 PM $62,186.79
-0.03%
$7.24 billion $355,500
Jul 8, 6 PM $62,205.65
-0.01%
$7.25 billion $307,650
Jul 8, 5 PM $62,265.53
+0.61%
$7.25 billion $302,928
Jul 8, 4 PM $61,853.99
+0.45%
$7.21 billion $294,319
Jul 8, 3 PM $61,482.13
-0.53%
$7.16 billion $288,854
Jul 8, 2 PM $61,700.54
-0.36%
$7.19 billion $293,008
Jul 8, 1 PM $61,903.13
-0.45%
$7.21 billion $306,944
Jul 8, 12 PM $62,231.71
+0.18%
$7.25 billion $308,722
Jul 8, 11 AM $62,120.63
+0.10%
$7.24 billion $322,347
Jul 8, 10 AM $62,137.41
+0.53%
$7.24 billion $318,366
Jul 8, 9 AM $61,810.27
-0.44%
$7.2 billion $324,225
Jul 8, 8 AM $62,211.06
-0.88%
$7.25 billion $315,205
Jul 8, 7 AM $62,758.69
+0.51%
$7.31 billion $297,206
Jul 8, 6 AM $62,440.85
-0.81%
$7.27 billion $276,268
Jul 8, 5 AM $62,856.71
+0.09%
$7.32 billion $268,193
Jul 8, 4 AM $62,799.08
-0.27%
$7.32 billion $275,377
Jul 8, 3 AM $63,059
+0.21%
$7.35 billion $281,273
Jul 8, 2 AM $62,918.5
-0.61%
$7.33 billion $291,957
Jul 8, 1 AM $63,339.48
-2.26%
$7.38 billion $296,219
Jul 8, 12 AM $64,806.52
+2.19%
$7.55 billion $286,726
Jul 7, 11 PM $63,460.42
+0.26%
$7.39 billion $273,549
Jul 7, 10 PM $63,295.82
-0.09%
$7.37 billion $277,489
Jul 7, 9 PM $63,376.38
-0.65%
$7.38 billion $354,022