Wrapped BTC (BitGo) Historical Data

WBTC Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $73,159.19
+0.21%
$8.66 billion $945,299
May 28, 5 PM $73,007.69
+0.33%
$8.64 billion $958,038
May 28, 4 PM $72,764.47
+0.12%
$8.61 billion $979,484
May 28, 3 PM $72,677.53
-0.06%
$8.6 billion $1.07 million
May 28, 2 PM $72,722.79
-0.24%
$8.61 billion $1.09 million
May 28, 1 PM $72,887.7
-0.25%
$8.63 billion $1.12 million
May 28, 12 PM $73,070.68
-0.08%
$8.65 billion $1.1 million
May 28, 11 AM $73,128.48
+0.59%
$8.66 billion $1.13 million
May 28, 10 AM $72,695.32
-0.82%
$8.61 billion $1.14 million
May 28, 9 AM $73,292.06
+0.27%
$8.68 billion $1.05 million
May 28, 8 AM $73,095.24
+0.02%
$8.65 billion $1.17 million
May 28, 7 AM $73,093.11
+0.42%
$8.65 billion $1.16 million
May 28, 6 AM $72,738.01
+0.21%
$8.61 billion $1.14 million
May 28, 5 AM $72,585.05
-0.55%
$8.59 billion $1.07 million
May 28, 4 AM $72,932.45
-0.81%
$8.63 billion $1.07 million
May 28, 3 AM $73,541.54
-0.71%
$8.71 billion $691,436
May 28, 2 AM $74,067.76
-0.09%
$8.77 billion $668,361
May 28, 1 AM $74,204.97
-0.16%
$8.79 billion $637,548
May 28, 12 AM $74,448.08
+0.24%
$8.81 billion $637,852
May 27, 11 PM $74,207.15
-0.48%
$8.79 billion $647,577
May 27, 10 PM $74,596.61
-0.19%
$8.83 billion $646,706
May 27, 9 PM $74,836.11
-0.07%
$8.86 billion $669,945
May 27, 8 PM $74,909.39
+0.08%
$8.87 billion $648,385
May 27, 7 PM $74,850.15
+0.21%
$8.86 billion $552,291
May 27, 6 PM $74,689.73
-0.08%
$8.84 billion $550,412
May 27, 5 PM $74,722.5
-0.24%
$8.85 billion $546,480
May 27, 4 PM $74,898.59
-0.23%
$8.87 billion $545,166
May 27, 3 PM $75,151.82
+0.38%
$8.9 billion $480,141
May 27, 2 PM $74,781.69
-0.22%
$8.85 billion $489,239
May 27, 1 PM $75,055.18
-0.92%
$8.89 billion $500,568
May 27, 12 PM $75,877.26
+0.36%
$8.98 billion $577,743
May 27, 11 AM $75,691.69
+0.17%
$8.96 billion $535,479
May 27, 10 AM $75,561.77
-0.03%
$8.95 billion $538,720
May 27, 9 AM $75,587.13
-0.25%
$8.95 billion $560,014
May 27, 8 AM $75,777.22
+0.73%
$8.97 billion $465,337
May 27, 7 AM $75,226.12
-0.49%
$8.91 billion $431,626
May 27, 6 AM $75,589.75
+0.19%
$8.95 billion $440,581
May 27, 5 AM $75,449.44
+0.38%
$8.93 billion $438,361
May 27, 4 AM $75,162.81
-0.48%
$8.9 billion $445,614
May 27, 3 AM $75,522.35
-0.17%
$8.94 billion $440,990
May 27, 2 AM $75,647.38
+0.15%
$8.96 billion $446,335
May 27, 1 AM $75,535.78
-0.54%
$8.94 billion $440,091
May 27, 12 AM $76,004.91
+0.22%
$9 billion $450,624
May 26, 11 PM $75,836.95
+0.48%
$8.98 billion $450,685
May 26, 10 PM $75,565.5
-0.37%
$8.95 billion $454,057
May 26, 9 PM $75,849.82
+0.42%
$8.98 billion $424,448
May 26, 8 PM $75,530.07
-0.23%
$8.94 billion $417,963
May 26, 7 PM $75,613.77
-0.26%
$8.95 billion $432,911
May 26, 6 PM $75,732.42
-0.37%
$8.97 billion $435,486
May 26, 5 PM $75,877.85
-0.63%
$8.98 billion $430,776