Wrapped BTC (BitGo) Historical Data

WBTC Page 38
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 69,271.5
-0.23%
$ 8.29 billion $ 855,490
Apr 6, 12 PM $ 69,349.39
-0.08%
$ 8.3 billion $ 848,168
Apr 6, 11 AM $ 70,001.07
+1.45%
$ 8.38 billion $ 854,336
Apr 6, 10 AM $ 70,034.02
+0.78%
$ 8.38 billion $ 848,924
Apr 6, 9 AM $ 69,463.31
+0.61%
$ 8.31 billion $ 809,506
Apr 6, 8 AM $ 68,960.67
-0.18%
$ 8.25 billion $ 786,409
Apr 6, 7 AM $ 68,964.47
-0.25%
$ 8.25 billion $ 778,263
Apr 6, 6 AM $ 68,976.06
-0.16%
$ 8.26 billion $ 778,873
Apr 6, 5 AM $ 69,107.87
-0.13%
$ 8.27 billion $ 776,438
Apr 6, 4 AM $ 68,783.8
-0.33%
$ 8.23 billion $ 771,097
Apr 6, 3 AM $ 69,119.86
+0.17%
$ 8.27 billion $ 748,013
Apr 6, 2 AM $ 68,700.36
-0.45%
$ 8.22 billion $ 736,789
Apr 6, 1 AM $ 69,011.34
-0.26%
$ 8.26 billion $ 598,162
Apr 6, 12 AM $ 68,762.79
+0.20%
$ 8.23 billion $ 568,121
Apr 5, 11 PM $ 68,262.02
+0.93%
$ 8.17 billion $ 449,240
Apr 5, 10 PM $ 67,386.64
-0.20%
$ 8.07 billion $ 426,312
Apr 5, 9 PM $ 67,445.87
-0.02%
$ 8.07 billion $ 342,281
Apr 5, 8 PM $ 67,318.38
+0.16%
$ 8.06 billion $ 337,531
Apr 5, 7 PM $ 67,306.95
+0.05%
$ 8.06 billion $ 338,923
Apr 5, 6 PM $ 67,340.97
+0.21%
$ 8.06 billion $ 338,388
Apr 5, 5 PM $ 67,087.57
-0.61%
$ 8.03 billion $ 414,870
Apr 5, 4 PM $ 67,085.8
-0.10%
$ 8.03 billion $ 411,510
Apr 5, 3 PM $ 66,815.94
+0.36%
$ 8 billion $ 337,415
Apr 5, 2 PM $ 66,600.87
-0.14%
$ 7.97 billion $ 254,496
Apr 5, 1 PM $ 66,670.79
-0.17%
$ 7.98 billion $ 273,281
Apr 5, 12 PM $ 66,703.85
-0.46%
$ 7.98 billion $ 277,638
Apr 5, 11 AM $ 67,005.1
-0.14%
$ 8.02 billion $ 269,113
Apr 5, 10 AM $ 67,177.77
+0.20%
$ 8.04 billion $ 267,688
Apr 5, 9 AM $ 67,151.59
+0.57%
$ 8.04 billion $ 270,169
Apr 5, 8 AM $ 66,760.53
+0.07%
$ 7.99 billion $ 263,213
Apr 5, 7 AM $ 66,705.33
-0.13%
$ 7.98 billion $ 261,386
Apr 5, 6 AM $ 66,678.64
-0.73%
$ 7.98 billion $ 262,049
Apr 5, 5 AM $ 67,181.25
+0.07%
$ 8.04 billion $ 248,582
Apr 5, 4 AM $ 67,121.9
+0.02%
$ 8.03 billion $ 329,046
Apr 5, 3 AM $ 67,111.48
+0.11%
$ 8.03 billion $ 334,393
Apr 5, 2 AM $ 67,046.18
-0.21%
$ 8.02 billion $ 333,762
Apr 5, 1 AM $ 67,238.44
-0.16%
$ 8.05 billion $ 326,898
Apr 5, 12 AM $ 67,343.23
+0.13%
$ 8.06 billion $ 325,349
Apr 4, 11 PM $ 67,376.1
+0.46%
$ 8.06 billion $ 312,781
Apr 4, 10 PM $ 67,406.56
+0.25%
$ 8.07 billion $ 312,311
Apr 4, 9 PM $ 67,260.73
+0.12%
$ 8.05 billion $ 379,084
Apr 4, 8 PM $ 67,369.82
+0.03%
$ 8.06 billion $ 379,938
Apr 4, 7 PM $ 67,239.7
-0.36%
$ 8.05 billion $ 377,553
Apr 4, 6 PM $ 67,085.28
-0.04%
$ 8.03 billion $ 373,863
Apr 4, 5 PM $ 67,032.43
-0.62%
$ 8.02 billion $ 296,432
Apr 4, 4 PM $ 67,254.9
+0.18%
$ 8.05 billion $ 296,990
Apr 4, 3 PM $ 67,258.1
+0.45%
$ 8.05 billion $ 255,574
Apr 4, 2 PM $ 67,315.48
+0.44%
$ 8.06 billion $ 263,708
Apr 4, 1 PM $ 66,859.23
+0.15%
$ 8 billion $ 247,603
Apr 4, 12 PM $ 66,697.91
-0.39%
$ 7.98 billion $ 257,151