Wrapped BTC (BitGo) Historical Data

WBTC Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $76,320.63
+0.02%
$9.04 billion $493,730
May 26, 3 PM $76,350.88
-0.94%
$9.04 billion $474,171
May 26, 2 PM $76,962.9
+0.11%
$9.11 billion $467,872
May 26, 1 PM $76,763.41
-0.15%
$9.09 billion $449,553
May 26, 12 PM $76,818.32
-0.18%
$9.09 billion $389,279
May 26, 11 AM $76,955.01
+0.18%
$9.11 billion $398,381
May 26, 10 AM $76,874.04
+0.72%
$9.1 billion $401,966
May 26, 9 AM $76,325.79
-0.21%
$9.04 billion $391,561
May 26, 8 AM $76,484.35
+0.02%
$9.05 billion $397,691
May 26, 7 AM $76,428.25
-0.26%
$9.05 billion $393,822
May 26, 6 AM $76,627.8
+0.02%
$9.07 billion $469,673
May 26, 5 AM $76,646.93
+0.31%
$9.07 billion $518,663
May 26, 4 AM $76,410.42
-0.02%
$9.05 billion $520,889
May 26, 3 AM $76,428.47
-0.08%
$9.05 billion $520,247
May 26, 2 AM $76,466.8
-0.08%
$9.05 billion $525,646
May 26, 1 AM $76,513.7
-0.36%
$9.06 billion $532,860
May 26, 12 AM $76,826.58
-0.48%
$9.1 billion $527,752
May 25, 11 PM $77,198.57
+0.29%
$9.14 billion $564,803
May 25, 10 PM $76,971.47
-0.01%
$9.11 billion $559,361
May 25, 9 PM $76,980.34
-0.52%
$9.11 billion $568,054
May 25, 8 PM $77,378.54
+0.02%
$9.16 billion $581,281
May 25, 7 PM $77,331.03
-0.06%
$9.16 billion $577,545
May 25, 6 PM $77,380.53
+0.06%
$9.16 billion $568,539
May 25, 5 PM $77,374.51
+0.20%
$9.16 billion $567,958
May 25, 4 PM $77,160.77
-0.20%
$9.14 billion $483,762
May 25, 3 PM $77,303.52
-0.32%
$9.15 billion $484,607
May 25, 2 PM $77,475.81
+0.31%
$9.17 billion $466,161
May 25, 1 PM $77,236.37
+0.21%
$9.14 billion $634,359
May 25, 12 PM $77,054.3
+0.04%
$9.12 billion $600,508
May 25, 11 AM $77,020.38
-0.28%
$9.12 billion $591,630
May 25, 10 AM $77,239.73
-0.11%
$9.14 billion $700,847
May 25, 9 AM $77,319.41
+0.22%
$9.15 billion $782,603
May 25, 8 AM $77,173.82
+0.25%
$9.14 billion $785,264
May 25, 7 AM $76,984.02
+0.07%
$9.11 billion $786,738
May 25, 6 AM $76,897.46
-0.06%
$9.1 billion $784,549
May 25, 5 AM $76,944.02
+0.04%
$9.11 billion $743,623
May 25, 4 AM $76,896.76
+0.26%
$9.1 billion $737,749
May 25, 3 AM $76,695.93
+0.90%
$9.08 billion $726,874
May 25, 2 AM $76,015.57
-1.11%
$9 billion $729,002
May 25, 1 AM $76,868.78
-0.20%
$9.1 billion $721,904
May 25, 12 AM $77,044.32
+0.47%
$9.12 billion $713,449
May 24, 11 PM $76,688.35
-0.03%
$9.08 billion $660,283
May 24, 10 PM $76,632.5
+0.41%
$9.07 billion $658,930
May 24, 9 PM $76,290.31
-0.01%
$9.03 billion $664,215
May 24, 8 PM $76,305.32
-0.19%
$9.03 billion $703,345
May 24, 7 PM $76,447.59
-0.20%
$9.05 billion $743,945
May 24, 6 PM $76,602.14
+0.06%
$9.07 billion $746,513
May 24, 5 PM $76,555.72
+0.38%
$9.06 billion $780,082
May 24, 4 PM $76,264.27
+0.11%
$9.03 billion $785,942
May 24, 3 PM $76,184.21
+0.01%
$9.02 billion $797,819