Wrapped BTC (BitGo) Historical Data

WBTC Page 39
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 66,697.91
-0.39%
$ 7.98 billion $ 257,151
Apr 4, 11 AM $ 66,935.71
+0.31%
$ 8.01 billion $ 275,618
Apr 4, 10 AM $ 66,945.13
+0.08%
$ 8.01 billion $ 274,355
Apr 4, 9 AM $ 66,895.43
-0.10%
$ 8.01 billion $ 279,449
Apr 4, 8 AM $ 66,853.99
+0.10%
$ 8 billion $ 354,011
Apr 4, 7 AM $ 66,839.37
+0.28%
$ 8 billion $ 416,891
Apr 4, 6 AM $ 66,655.31
-0.01%
$ 7.98 billion $ 473,123
Apr 4, 5 AM $ 66,697.58
+0.09%
$ 7.98 billion $ 575,225
Apr 4, 4 AM $ 66,828.62
-0.23%
$ 8 billion $ 502,548
Apr 4, 3 AM $ 66,776.97
-0.47%
$ 7.99 billion $ 500,655
Apr 4, 2 AM $ 67,117.47
+0.05%
$ 8.03 billion $ 515,025
Apr 4, 1 AM $ 67,055.82
+0.03%
$ 8.03 billion $ 537,049
Apr 4, 12 AM $ 66,968.02
+0.38%
$ 8.02 billion $ 546,160
Apr 3, 11 PM $ 66,781.47
-0.18%
$ 7.99 billion $ 551,920
Apr 3, 10 PM $ 66,619.14
-0.93%
$ 7.97 billion $ 555,013
Apr 3, 9 PM $ 67,453.87
+1.04%
$ 8.07 billion $ 481,243
Apr 3, 8 PM $ 66,684.62
-0.20%
$ 7.98 billion $ 528,720
Apr 3, 7 PM $ 66,946.73
+0.36%
$ 8.01 billion $ 564,449
Apr 3, 6 PM $ 66,709.43
-0.14%
$ 7.98 billion $ 636,518
Apr 3, 5 PM $ 67,196.24
+0.87%
$ 8.04 billion $ 824,591
Apr 3, 4 PM $ 66,626.81
+0.21%
$ 7.97 billion $ 860,432
Apr 3, 3 PM $ 66,902.59
+0.17%
$ 8.01 billion $ 865,668
Apr 3, 2 PM $ 66,746.4
+0.34%
$ 7.99 billion $ 1.02 million
Apr 3, 1 PM $ 66,793.71
+0.03%
$ 7.99 billion $ 1.04 million
Apr 3, 12 PM $ 66,997.13
+0.44%
$ 8.02 billion $ 1.05 million
Apr 3, 11 AM $ 66,747.97
+0.42%
$ 7.99 billion $ 1.08 million
Apr 3, 10 AM $ 66,809.77
+0.03%
$ 8 billion $ 1.19 million
Apr 3, 9 AM $ 66,594.05
-0.84%
$ 7.97 billion $ 1.18 million
Apr 3, 8 AM $ 66,907.22
-0.06%
$ 8.01 billion $ 1.13 million
Apr 3, 7 AM $ 66,718.7
+0.56%
$ 7.99 billion $ 1.07 million
Apr 3, 6 AM $ 66,910.47
+0.67%
$ 8.01 billion $ 1.03 million
Apr 3, 5 AM $ 66,588.76
+0.25%
$ 7.97 billion $ 945,428
Apr 3, 4 AM $ 66,354.93
-0.20%
$ 7.94 billion $ 955,123
Apr 3, 3 AM $ 66,490.28
+0.10%
$ 7.96 billion $ 965,473
Apr 3, 2 AM $ 66,315.48
-0.54%
$ 7.94 billion $ 960,078
Apr 3, 1 AM $ 66,518.51
-0.70%
$ 7.96 billion $ 1.04 million
Apr 3, 12 AM $ 66,818.67
+0.23%
$ 8 billion $ 1.13 million
Apr 2, 11 PM $ 67,005.95
+0.54%
$ 8.02 billion $ 1.14 million
Apr 2, 10 PM $ 66,803.54
+0.31%
$ 8 billion $ 1.21 million
Apr 2, 9 PM $ 66,716.1
+0.00%
$ 7.98 billion $ 1.39 million
Apr 2, 8 PM $ 66,921.88
+0.40%
$ 8.01 billion $ 1.36 million
Apr 2, 7 PM $ 66,748.83
+0.14%
$ 7.99 billion $ 1.33 million
Apr 2, 6 PM $ 66,602.85
-0.41%
$ 7.97 billion $ 1.26 million
Apr 2, 5 PM $ 67,048.39
+0.10%
$ 8.02 billion $ 1.09 million
Apr 2, 4 PM $ 66,784.59
+0.26%
$ 7.99 billion $ 1.09 million
Apr 2, 3 PM $ 66,478.64
-0.27%
$ 7.96 billion $ 1.09 million
Apr 2, 2 PM $ 66,280.62
+0.57%
$ 7.93 billion $ 927,843
Apr 2, 1 PM $ 66,013.37
+0.18%
$ 7.9 billion $ 933,338
Apr 2, 12 PM $ 66,163.17
+0.07%
$ 7.92 billion $ 964,395
Apr 2, 11 AM $ 66,198.03
+0.21%
$ 7.92 billion $ 940,987