Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC (BitGo) Historical Data

WBTC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2026 $75,902.21
-0.27%
$9.08 billion $915,326
Apr 28, 2026 $76,132.77
-1.01%
$9.11 billion $420,471
Apr 27, 2026 $76,977.39
-1.17%
$9.21 billion $759,295
Apr 26, 2026 $78,277.98
+1.28%
$9.37 billion $1.29 million
Apr 25, 2026 $77,463.53
+0.13%
$9.27 billion $490,939
Apr 24, 2026 $77,482.19
-0.88%
$9.27 billion $1.18 million
Apr 23, 2026 $78,027.19
-0.23%
$9.34 billion $473,186
Apr 22, 2026 $78,256.49
+3.54%
$9.37 billion $843,793
Apr 21, 2026 $75,441.95
-0.19%
$9.03 billion $1.06 million
Apr 20, 2026 $75,643.59
+2.55%
$9.05 billion $721,344
Apr 19, 2026 $73,610.24
-3.11%
$8.81 billion $556,765
Apr 18, 2026 $75,567.47
-1.77%
$9.04 billion $450,498
Apr 17, 2026 $77,043.58
+2.74%
$9.22 billion $1.06 million
Apr 16, 2026 $74,731.2
+0.19%
$8.94 billion $505,653
Apr 15, 2026 $74,676.67
+1.24%
$8.94 billion $437,430
Apr 14, 2026 $74,376.72
-0.01%
$8.9 billion $1.46 million
Apr 13, 2026 $74,676.47
+5.91%
$8.94 billion $472,770
Apr 12, 2026 $70,539.38
-3.59%
$8.44 billion $190,461
Apr 11, 2026 $73,158.26
+0.23%
$8.76 billion $305,405
Apr 10, 2026 $72,967.52
+1.61%
$8.73 billion $658,629
Apr 9, 2026 $72,184.71
+1.47%
$8.64 billion $663,246
Apr 8, 2026 $71,141.47
-1.26%
$8.51 billion $1.15 million
Apr 7, 2026 $71,880.53
+5.00%
$8.6 billion $440,077
Apr 6, 2026 $68,896.27
+0.40%
$8.25 billion $747,709
Apr 5, 2026 $68,262.02
+1.50%
$8.17 billion $449,240
Apr 4, 2026 $67,376.1
+0.99%
$8.06 billion $312,781
Apr 3, 2026 $66,781.47
+0.18%
$7.99 billion $551,920
Apr 2, 2026 $67,005.95
-1.56%
$8.02 billion $1.14 million
Apr 1, 2026 $68,196.46
+0.04%
$8.16 billion $920,570
Mar 31, 2026 $68,149.17
+1.74%
$8.16 billion $635,298
Mar 30, 2026 $66,601.75
+1.02%
$7.97 billion $1.12 million
Mar 29, 2026 $65,881.35
-1.38%
$7.88 billion $316,598
Mar 28, 2026 $66,385.91
+0.67%
$7.95 billion $695,155
Mar 27, 2026 $65,928.5
-4.15%
$7.89 billion $565,912
Mar 26, 2026 $68,766.19
-3.55%
$8.23 billion $792,085
Mar 25, 2026 $71,088.41
+0.99%
$8.51 billion $767,525
Mar 24, 2026 $70,141.27
-0.57%
$8.39 billion $609,629
Mar 23, 2026 $70,613.95
+4.10%
$8.45 billion $619,982
Mar 22, 2026 $68,530.25
-1.96%
$8.2 billion $387,039
Mar 21, 2026 $70,047.77
-0.17%
$8.38 billion $72,567
Mar 20, 2026 $70,474.3
+0.75%
$8.43 billion $514,026
Mar 19, 2026 $69,980.9
-1.29%
$8.38 billion $707,624
Mar 18, 2026 $70,886.6
-4.18%
$8.48 billion $369,126
Mar 17, 2026 $74,055.2
-0.52%
$8.86 billion $370,890
Mar 16, 2026 $74,330.75
+2.32%
$8.9 billion $1.69 million
Mar 15, 2026 $72,515.12
+2.64%
$8.68 billion $405,288
Mar 14, 2026 $70,798.3
+0.04%
$8.47 billion $243,030
Mar 13, 2026 $70,603.54
+0.85%
$8.45 billion $636,796
Mar 12, 2026 $70,259.84
+0.13%
$8.41 billion $746,436
Mar 11, 2026 $70,019.08
+0.46%
$8.38 billion $423,734
Download