Wrapped BTC (BitGo) Historical Data

WBTC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 64,206.92
+0.08%
$ 7.48 billion $ 490,869
Jun 14, 8 AM $ 64,144.59
+0.02%
$ 7.47 billion $ 491,235
Jun 14, 7 AM $ 64,137.58
-0.08%
$ 7.47 billion $ 418,294
Jun 14, 6 AM $ 64,189.48
-0.10%
$ 7.47 billion $ 432,020
Jun 14, 5 AM $ 64,255.66
-0.18%
$ 7.48 billion $ 450,477
Jun 14, 4 AM $ 64,377.28
+0.04%
$ 7.5 billion $ 448,025
Jun 14, 3 AM $ 64,353.72
-0.05%
$ 7.49 billion $ 441,214
Jun 14, 2 AM $ 64,384.59
-0.04%
$ 7.5 billion $ 446,118
Jun 14, 1 AM $ 64,412.43
+0.03%
$ 7.5 billion $ 446,603
Jun 14, 12 AM $ 64,393.16
+0.12%
$ 7.5 billion $ 435,656
Jun 13, 11 PM $ 64,315.62
+0.01%
$ 7.49 billion $ 432,660
Jun 13, 10 PM $ 64,306.54
+0.65%
$ 7.49 billion $ 431,393
Jun 13, 9 PM $ 63,903.37
-0.29%
$ 7.44 billion $ 421,801
Jun 13, 8 PM $ 64,086.01
-0.02%
$ 7.46 billion $ 419,807
Jun 13, 7 PM $ 64,075.38
-0.23%
$ 7.46 billion $ 402,218
Jun 13, 6 PM $ 64,221.21
+0.62%
$ 7.48 billion $ 247,243
Jun 13, 5 PM $ 63,826.26
-0.11%
$ 7.43 billion $ 247,352
Jun 13, 4 PM $ 63,898.49
-0.15%
$ 7.44 billion $ 252,614
Jun 13, 3 PM $ 64,010.07
-0.33%
$ 7.45 billion $ 258,564
Jun 13, 2 PM $ 64,138.95
+0.31%
$ 7.47 billion $ 235,180
Jun 13, 1 PM $ 63,941.8
-0.04%
$ 7.45 billion $ 258,507
Jun 13, 12 PM $ 63,869.67
+0.14%
$ 7.44 billion $ 271,668
Jun 13, 11 AM $ 63,780.06
+0.27%
$ 7.43 billion $ 327,731
Jun 13, 10 AM $ 63,609.55
+0.04%
$ 7.41 billion $ 390,839
Jun 13, 9 AM $ 63,626.87
-0.04%
$ 7.41 billion $ 376,770
Jun 13, 8 AM $ 63,655.13
+0.00%
$ 7.41 billion $ 389,843
Jun 13, 7 AM $ 63,656.98
+0.21%
$ 7.41 billion $ 387,947
Jun 13, 6 AM $ 63,442.13
+0.14%
$ 7.39 billion $ 370,510
Jun 13, 5 AM $ 63,351.64
-0.14%
$ 7.38 billion $ 391,804
Jun 13, 4 AM $ 63,438.91
-0.16%
$ 7.39 billion $ 410,475
Jun 13, 3 AM $ 63,539.7
-0.24%
$ 7.4 billion $ 417,607
Jun 13, 2 AM $ 63,688.24
+0.11%
$ 7.42 billion $ 420,495
Jun 13, 1 AM $ 63,612.95
+0.22%
$ 7.41 billion $ 427,264
Jun 13, 12 AM $ 63,510.49
+0.05%
$ 7.4 billion $ 431,854
Jun 12, 11 PM $ 63,478.47
-0.04%
$ 7.39 billion $ 454,415
Jun 12, 10 PM $ 63,507
+0.19%
$ 7.4 billion $ 466,256
Jun 12, 9 PM $ 63,384.14
-0.17%
$ 7.38 billion $ 515,388
Jun 12, 8 PM $ 63,501.21
-0.37%
$ 7.39 billion $ 528,169
Jun 12, 7 PM $ 63,714.91
-0.02%
$ 7.42 billion $ 519,832
Jun 12, 6 PM $ 63,728.35
-0.10%
$ 7.42 billion $ 528,641
Jun 12, 5 PM $ 63,793.24
-0.06%
$ 7.43 billion $ 549,918
Jun 12, 4 PM $ 63,831.82
+0.11%
$ 7.43 billion $ 606,813
Jun 12, 3 PM $ 63,778.86
+0.41%
$ 7.43 billion $ 655,720
Jun 12, 2 PM $ 63,489.95
+0.35%
$ 7.39 billion $ 636,459
Jun 12, 1 PM $ 63,264.8
-0.65%
$ 7.37 billion $ 624,498
Jun 12, 12 PM $ 63,691.28
+0.16%
$ 7.42 billion $ 613,808
Jun 12, 11 AM $ 63,588.1
-0.08%
$ 7.4 billion $ 653,483
Jun 12, 10 AM $ 63,640.89
-0.37%
$ 7.41 billion $ 561,261
Jun 12, 9 AM $ 63,875.5
+1.25%
$ 7.44 billion $ 564,246
Jun 12, 8 AM $ 63,044.32
+0.07%
$ 7.34 billion $ 555,661