Wrapped BTC (BitGo) Historical Data

WBTC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 74,376.72
+0.62%
$ 8.9 billion $ 1.46 million
Apr 14, 10 PM $ 74,642.25
+1.22%
$ 8.93 billion $ 1.49 million
Apr 14, 9 PM $ 74,473.05
+0.36%
$ 8.91 billion $ 1.53 million
Apr 14, 8 PM $ 74,174.98
-0.37%
$ 8.88 billion $ 1.44 million
Apr 14, 7 PM $ 74,159.02
-0.46%
$ 8.88 billion $ 1.45 million
Apr 14, 6 PM $ 74,734.57
+0.33%
$ 8.94 billion $ 1.46 million
Apr 14, 5 PM $ 74,913.91
+0.10%
$ 8.97 billion $ 1.46 million
Apr 14, 4 PM $ 75,197.03
+0.51%
$ 9 billion $ 1.44 million
Apr 14, 3 PM $ 75,167.6
+0.65%
$ 9 billion $ 1.44 million
Apr 14, 2 PM $ 75,217.11
+1.04%
$ 9 billion $ 1.42 million
Apr 14, 1 PM $ 74,382.67
+0.10%
$ 8.9 billion $ 1.44 million
Apr 14, 12 PM $ 74,329.21
-0.02%
$ 8.9 billion $ 1.46 million
Apr 14, 11 AM $ 74,276.41
-0.40%
$ 8.89 billion $ 1.44 million
Apr 14, 10 AM $ 74,489.28
+0.26%
$ 8.92 billion $ 1.3 million
Apr 14, 9 AM $ 74,736.04
+0.39%
$ 8.94 billion $ 1.29 million
Apr 14, 8 AM $ 74,368.33
-0.07%
$ 8.9 billion $ 1.2 million
Apr 14, 7 AM $ 74,435.74
+0.26%
$ 8.91 billion $ 807,827
Apr 14, 6 AM $ 74,506.87
+0.44%
$ 8.92 billion $ 808,341
Apr 14, 5 AM $ 74,163.3
+0.06%
$ 8.88 billion $ 813,467
Apr 14, 4 AM $ 74,254.88
+0.01%
$ 8.89 billion $ 602,488
Apr 14, 3 AM $ 74,289.16
+0.11%
$ 8.89 billion $ 595,900
Apr 14, 2 AM $ 74,160.95
+0.23%
$ 8.88 billion $ 530,584
Apr 14, 1 AM $ 74,227.09
+0.04%
$ 8.88 billion $ 531,631
Apr 14, 12 AM $ 74,248.13
-0.19%
$ 8.89 billion $ 523,597
Apr 13, 11 PM $ 74,676.47
+1.05%
$ 8.94 billion $ 472,770
Apr 13, 10 PM $ 73,545.78
+0.73%
$ 8.8 billion $ 444,158
Apr 13, 9 PM $ 72,996.08
+0.12%
$ 8.74 billion $ 421,103
Apr 13, 8 PM $ 72,871.77
+0.50%
$ 8.72 billion $ 421,762
Apr 13, 7 PM $ 72,469.89
+0.37%
$ 8.67 billion $ 408,177
Apr 13, 6 PM $ 72,098.01
-0.25%
$ 8.63 billion $ 387,946
Apr 13, 5 PM $ 72,028.93
-0.38%
$ 8.62 billion $ 379,304
Apr 13, 4 PM $ 71,998.3
+0.38%
$ 8.62 billion $ 371,774
Apr 13, 3 PM $ 71,630.67
+0.21%
$ 8.57 billion $ 360,681
Apr 13, 2 PM $ 71,439.35
+0.92%
$ 8.55 billion $ 332,169
Apr 13, 1 PM $ 71,001.15
+0.55%
$ 8.5 billion $ 272,909
Apr 13, 12 PM $ 70,645.39
-0.12%
$ 8.46 billion $ 272,570
Apr 13, 11 AM $ 70,789.67
-0.14%
$ 8.47 billion $ 261,413
Apr 13, 10 AM $ 70,518.4
+0.30%
$ 8.44 billion $ 261,182
Apr 13, 9 AM $ 70,392.85
-0.06%
$ 8.42 billion $ 253,123
Apr 13, 8 AM $ 70,816.21
+0.11%
$ 8.48 billion $ 256,047
Apr 13, 7 AM $ 70,751.05
-0.36%
$ 8.47 billion $ 257,587
Apr 13, 6 AM $ 70,939.32
+0.19%
$ 8.49 billion $ 252,511
Apr 13, 5 AM $ 70,794.97
-0.40%
$ 8.47 billion $ 165,763
Apr 13, 4 AM $ 71,110.31
-0.15%
$ 8.51 billion $ 167,211
Apr 13, 3 AM $ 70,994.33
+0.12%
$ 8.5 billion $ 169,416
Apr 13, 2 AM $ 70,886.15
+0.07%
$ 8.48 billion $ 162,070
Apr 13, 1 AM $ 70,866.97
+0.29%
$ 8.48 billion $ 176,914
Apr 13, 12 AM $ 70,830.36
+0.46%
$ 8.48 billion $ 204,192
Apr 12, 11 PM $ 70,539.38
-0.36%
$ 8.44 billion $ 190,461
Apr 12, 10 PM $ 70,810.16
-0.43%
$ 8.47 billion $ 223,809