Wrapped BTC (BitGo) Historical Data

WBTC Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $76,110.38
-0.38%
$9.01 billion $826,847
May 24, 1 PM $76,428.56
-0.54%
$9.05 billion $733,310
May 24, 12 PM $76,845.99
-0.03%
$9.1 billion $834,674
May 24, 11 AM $76,871.91
+0.03%
$9.1 billion $833,206
May 24, 10 AM $76,845.08
+0.54%
$9.1 billion $717,033
May 24, 9 AM $76,431.16
+0.06%
$9.05 billion $623,591
May 24, 8 AM $76,387.36
-0.52%
$9.04 billion $662,553
May 24, 7 AM $76,836.11
+0.10%
$9.1 billion $702,298
May 24, 6 AM $76,677.15
+0.26%
$9.08 billion $660,557
May 24, 5 AM $76,477.6
+0.05%
$9.05 billion $657,716
May 24, 4 AM $76,501.72
-0.12%
$9.06 billion $657,705
May 24, 3 AM $76,596.66
-0.06%
$9.07 billion $661,841
May 24, 2 AM $76,640.46
+0.08%
$9.07 billion $711,260
May 24, 1 AM $76,581.49
+0.05%
$9.07 billion $751,881
May 24, 12 AM $76,474.95
+0.19%
$9.05 billion $762,491
May 23, 11 PM $76,329.01
-0.05%
$9.04 billion $775,504
May 23, 10 PM $76,365.57
+0.01%
$9.04 billion $813,681
May 23, 9 PM $76,301.23
+0.22%
$9.03 billion $803,235
May 23, 8 PM $76,094.26
+0.73%
$9.01 billion $754,023
May 23, 7 PM $75,546.49
-0.63%
$8.94 billion $722,891
May 23, 6 PM $76,027.72
+1.07%
$9 billion $777,303
May 23, 5 PM $75,184.42
+0.02%
$8.9 billion $795,730
May 23, 4 PM $75,225.54
+0.22%
$8.91 billion $833,550
May 23, 3 PM $75,059.21
+0.22%
$8.89 billion $824,348
May 23, 2 PM $74,887.23
+0.14%
$8.87 billion $819,273
May 23, 1 PM $74,735.59
+0.36%
$8.85 billion $814,663
May 23, 12 PM $74,468.38
-0.10%
$8.82 billion $855,735
May 23, 11 AM $74,541.66
+0.10%
$8.82 billion $876,383
May 23, 10 AM $74,468.93
+0.26%
$8.82 billion $998,960
May 23, 9 AM $74,278.11
+0.01%
$8.79 billion $1.01 million
May 23, 8 AM $74,214.28
-1.30%
$8.79 billion $979,573
May 23, 7 AM $75,260.44
+0.05%
$8.91 billion $948,933
May 23, 6 AM $75,241.69
-0.14%
$8.91 billion $915,207
May 23, 5 AM $75,348.9
-0.06%
$8.92 billion $1.05 million
May 23, 4 AM $75,391.57
+0.07%
$8.93 billion $1.06 million
May 23, 3 AM $75,340.51
-0.06%
$8.92 billion $1.08 million
May 23, 2 AM $75,415.51
+0.14%
$8.93 billion $1.03 million
May 23, 1 AM $75,308.08
+0.36%
$8.92 billion $1.01 million
May 23, 12 AM $75,036.7
-0.81%
$8.88 billion $1.11 million
May 22, 11 PM $75,673.04
+0.15%
$8.96 billion $1.14 million
May 22, 10 PM $75,560.35
-0.20%
$8.95 billion $1.12 million
May 22, 9 PM $75,708.73
+0.07%
$8.96 billion $1.17 million
May 22, 8 PM $75,637.48
-0.08%
$8.95 billion $1.18 million
May 22, 7 PM $75,663.25
-0.66%
$8.96 billion $1.18 million
May 22, 6 PM $76,148.84
-0.52%
$9.02 billion $1.15 million
May 22, 5 PM $76,567.06
-0.34%
$9.06 billion $1.13 million
May 22, 4 PM $76,811.55
+0.37%
$9.09 billion $1.13 million
May 22, 3 PM $76,493.13
-0.48%
$9.06 billion $1.22 million
May 22, 2 PM $76,865.87
-0.19%
$9.1 billion $1.32 million
May 22, 1 PM $77,008.97
-0.12%
$9.12 billion $1.37 million