Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BTC (BitGo) Historical Data

WBTC Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 6 PM $62,676.51
-0.04%
$7.3 billion $417,157
Jul 5, 5 PM $62,921.54
+0.53%
$7.33 billion $423,820
Jul 5, 4 PM $63,021.2
-0.35%
$7.34 billion $425,231
Jul 5, 3 PM $62,296.5
-1.63%
$7.26 billion $506,598
Jul 5, 2 PM $62,651.45
-0.31%
$7.3 billion $507,568
Jul 5, 1 PM $62,801.2
+0.41%
$7.32 billion $494,825
Jul 5, 12 PM $62,651.96
+0.25%
$7.3 billion $369,357
Jul 5, 11 AM $62,656.99
-0.11%
$7.3 billion $364,665
Jul 5, 10 AM $62,648.27
-0.12%
$7.3 billion $300,032
Jul 5, 9 AM $62,998.44
+0.02%
$7.34 billion $275,828
Jul 5, 8 AM $62,976.6
+0.08%
$7.34 billion $279,540
Jul 5, 7 AM $63,298.48
+0.93%
$7.37 billion $346,230
Jul 5, 6 AM $62,594.64
-0.59%
$7.29 billion $398,625
Jul 5, 5 AM $62,422.16
-1.19%
$7.27 billion $381,183
Jul 5, 4 AM $62,569.5
+0.13%
$7.29 billion $454,894
Jul 5, 3 AM $62,650.15
+0.31%
$7.3 billion $455,684
Jul 5, 2 AM $62,950.86
+0.07%
$7.33 billion $477,738
Jul 5, 1 AM $62,938.7
+0.02%
$7.33 billion $479,584
Jul 5, 12 AM $63,241.96
+0.65%
$7.37 billion $556,456
Jul 4, 11 PM $63,369.6
+0.04%
$7.38 billion $547,491
Jul 4, 10 PM $63,584.83
+0.56%
$7.41 billion $539,047
Jul 4, 9 PM $63,260.27
+0.07%
$7.37 billion $537,954
Jul 4, 8 PM $63,245.61
-0.09%
$7.37 billion $543,413
Jul 4, 7 PM $63,026.37
-0.24%
$7.34 billion $544,958
Jul 4, 6 PM $62,834.83
+0.12%
$7.32 billion $546,896
Jul 4, 5 PM $62,852
-0.25%
$7.32 billion $555,569
Jul 4, 4 PM $62,733.71
-0.26%
$7.31 billion $558,975
Jul 4, 3 PM $62,670.88
-0.05%
$7.3 billion $478,106
Jul 4, 2 PM $62,457.88
-0.56%
$7.28 billion $577,764
Jul 4, 1 PM $62,542
+0.09%
$7.29 billion $596,635
Jul 4, 12 PM $62,478.39
+0.09%
$7.28 billion $590,695
Jul 4, 11 AM $62,414.18
+0.04%
$7.27 billion $598,265
Jul 4, 10 AM $62,463.52
+0.22%
$7.28 billion $685,503
Jul 4, 9 AM $62,555.31
+0.16%
$7.29 billion $690,346
Jul 4, 8 AM $62,232.78
-0.84%
$7.25 billion $690,910
Jul 4, 7 AM $62,502.98
+0.02%
$7.28 billion $619,603
Jul 4, 6 AM $62,600.5
-0.01%
$7.29 billion $737,340
Jul 4, 5 AM $62,729.82
+0.60%
$7.31 billion $925,884
Jul 4, 4 AM $62,713.42
+0.36%
$7.31 billion $855,456
Jul 4, 3 AM $62,734.67
+0.46%
$7.31 billion $860,528
Jul 4, 2 AM $62,728.3
+0.23%
$7.31 billion $851,806
Jul 4, 1 AM $62,843.18
+0.28%
$7.32 billion $921,600
Jul 4, 12 AM $62,811.48
+0.28%
$7.32 billion $893,053
Jul 3, 11 PM $62,591.56
-0.07%
$7.29 billion $895,815
Jul 3, 10 PM $62,517.87
+0.01%
$7.28 billion $894,827
Jul 3, 9 PM $62,749.71
+0.52%
$7.31 billion $890,755
Jul 3, 8 PM $62,162.02
-0.20%
$7.24 billion $922,060
Jul 3, 7 PM $62,003.49
-0.10%
$7.22 billion $922,109
Jul 3, 6 PM $62,153.69
+0.17%
$7.24 billion $915,910
Jul 3, 5 PM $61,985.19
+0.02%
$7.22 billion $971,362