Wrapped BTC (BitGo) Historical Data

WBTC Page 40
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 66,163.17
+0.07%
$ 7.92 billion $ 964,395
Apr 2, 11 AM $ 66,198.03
+0.21%
$ 7.92 billion $ 940,987
Apr 2, 10 AM $ 66,131.8
-0.29%
$ 7.91 billion $ 846,177
Apr 2, 9 AM $ 66,356.2
-0.16%
$ 7.94 billion $ 845,213
Apr 2, 8 AM $ 66,729.67
+0.49%
$ 7.99 billion $ 849,261
Apr 2, 7 AM $ 66,825.67
+0.20%
$ 8 billion $ 906,961
Apr 2, 6 AM $ 66,521.69
+0.41%
$ 7.96 billion $ 921,178
Apr 2, 5 AM $ 66,422.1
+0.18%
$ 7.95 billion $ 948,723
Apr 2, 4 AM $ 66,410.72
-0.66%
$ 7.95 billion $ 949,147
Apr 2, 3 AM $ 66,483.16
-0.73%
$ 7.96 billion $ 931,517
Apr 2, 2 AM $ 66,751.15
-1.35%
$ 7.99 billion $ 1.07 million
Apr 2, 1 AM $ 67,354.52
-1.27%
$ 8.06 billion $ 995,378
Apr 2, 12 AM $ 68,223.99
+0.23%
$ 8.17 billion $ 903,908
Apr 1, 11 PM $ 68,196.46
-0.03%
$ 8.16 billion $ 920,570
Apr 1, 10 PM $ 68,256.41
+0.08%
$ 8.17 billion $ 852,527
Apr 1, 9 PM $ 68,198.59
+0.12%
$ 8.16 billion $ 684,272
Apr 1, 8 PM $ 68,080.5
-0.33%
$ 8.15 billion $ 669,988
Apr 1, 7 PM $ 68,183.89
+0.08%
$ 8.16 billion $ 670,367
Apr 1, 6 PM $ 68,248.9
-0.27%
$ 8.17 billion $ 674,359
Apr 1, 5 PM $ 68,597.76
-0.19%
$ 8.21 billion $ 675,607
Apr 1, 4 PM $ 68,697.08
+0.17%
$ 8.22 billion $ 670,815
Apr 1, 3 PM $ 68,524.19
+0.44%
$ 8.2 billion $ 816,537
Apr 1, 2 PM $ 68,183.37
-0.02%
$ 8.16 billion $ 850,592
Apr 1, 1 PM $ 68,330.06
-0.18%
$ 8.18 billion $ 882,766
Apr 1, 12 PM $ 68,428.6
+0.24%
$ 8.19 billion $ 848,266
Apr 1, 11 AM $ 68,197.81
-0.13%
$ 8.16 billion $ 815,478
Apr 1, 10 AM $ 68,676.78
+0.43%
$ 8.22 billion $ 823,336
Apr 1, 9 AM $ 68,553.38
-0.01%
$ 8.2 billion $ 830,744
Apr 1, 8 AM $ 68,370.55
-0.48%
$ 8.18 billion $ 830,552
Apr 1, 7 AM $ 68,932.91
-0.03%
$ 8.25 billion $ 769,500
Apr 1, 6 AM $ 68,601.76
+0.25%
$ 8.21 billion $ 757,208
Apr 1, 5 AM $ 68,386.92
+0.03%
$ 8.18 billion $ 736,517
Apr 1, 4 AM $ 67,845.91
+0.21%
$ 8.12 billion $ 713,834
Apr 1, 3 AM $ 67,656.12
+0.01%
$ 8.1 billion $ 723,508
Apr 1, 2 AM $ 67,639.71
-0.45%
$ 8.1 billion $ 586,586
Apr 1, 1 AM $ 67,909.89
+0.25%
$ 8.13 billion $ 594,565
Apr 1, 12 AM $ 67,676.71
-0.72%
$ 8.1 billion $ 659,070
Mar 31, 11 PM $ 68,149.17
+0.43%
$ 8.16 billion $ 635,298
Mar 31, 10 PM $ 67,958.24
+0.23%
$ 8.13 billion $ 637,804
Mar 31, 9 PM $ 67,946.28
+0.12%
$ 8.13 billion $ 687,303
Mar 31, 8 PM $ 67,988.21
+0.28%
$ 8.14 billion $ 692,298
Mar 31, 7 PM $ 67,792.41
+0.17%
$ 8.11 billion $ 690,103
Mar 31, 6 PM $ 67,670.69
-0.39%
$ 8.1 billion $ 695,742
Mar 31, 5 PM $ 67,608.71
+0.64%
$ 8.09 billion $ 696,404
Mar 31, 4 PM $ 66,947.87
+0.07%
$ 8.01 billion $ 669,975
Mar 31, 3 PM $ 66,899.77
-0.14%
$ 8.01 billion $ 605,556
Mar 31, 2 PM $ 67,234.62
+0.64%
$ 8.05 billion $ 585,189
Mar 31, 1 PM $ 66,719.18
-0.28%
$ 7.99 billion $ 690,804
Mar 31, 12 PM $ 66,785.69
+0.26%
$ 7.99 billion $ 691,498
Mar 31, 11 AM $ 66,562.94
+0.24%
$ 7.97 billion $ 689,429