Wrapped BTC (BitGo) Historical Data

WBTC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 63,044.32
+0.07%
$ 7.34 billion $ 555,661
Jun 12, 7 AM $ 62,987.14
-0.03%
$ 7.33 billion $ 545,858
Jun 12, 6 AM $ 63,015.84
-0.65%
$ 7.34 billion $ 561,280
Jun 12, 5 AM $ 63,422.88
-0.09%
$ 7.39 billion $ 528,861
Jun 12, 4 AM $ 63,482.78
+0.13%
$ 7.39 billion $ 512,755
Jun 12, 3 AM $ 63,399.31
+0.06%
$ 7.38 billion $ 515,898
Jun 12, 2 AM $ 63,360.26
-0.11%
$ 7.38 billion $ 523,124
Jun 12, 1 AM $ 63,432.59
-0.24%
$ 7.39 billion $ 535,616
Jun 12, 12 AM $ 63,585.02
-0.28%
$ 7.4 billion $ 548,510
Jun 11, 11 PM $ 63,763.53
+0.33%
$ 7.43 billion $ 542,385
Jun 11, 10 PM $ 63,552.39
+0.21%
$ 7.4 billion $ 861,154
Jun 11, 9 PM $ 63,417.41
+0.04%
$ 7.38 billion $ 817,091
Jun 11, 8 PM $ 63,393.37
-0.23%
$ 7.38 billion $ 865,667
Jun 11, 7 PM $ 63,595.23
+0.45%
$ 7.41 billion $ 863,538
Jun 11, 6 PM $ 63,274.93
+0.56%
$ 7.37 billion $ 883,721
Jun 11, 5 PM $ 62,919.52
+0.42%
$ 7.33 billion $ 907,082
Jun 11, 4 PM $ 62,659.07
+0.05%
$ 7.3 billion $ 889,148
Jun 11, 3 PM $ 62,629.47
-0.40%
$ 7.29 billion $ 869,485
Jun 11, 2 PM $ 62,870.4
+0.00%
$ 7.32 billion $ 912,553
Jun 11, 1 PM $ 62,817.27
+0.04%
$ 7.31 billion $ 961,316
Jun 11, 12 PM $ 62,770.11
-0.35%
$ 7.31 billion $ 974,612
Jun 11, 11 AM $ 62,982.46
+0.23%
$ 7.33 billion $ 891,744
Jun 11, 10 AM $ 62,763.21
-0.16%
$ 7.31 billion $ 897,800
Jun 11, 9 AM $ 62,808.37
+0.44%
$ 7.31 billion $ 910,718
Jun 11, 8 AM $ 62,580.53
-0.02%
$ 7.29 billion $ 914,652
Jun 11, 7 AM $ 62,595.42
+0.02%
$ 7.29 billion $ 944,164
Jun 11, 6 AM $ 62,586.07
-0.01%
$ 7.29 billion $ 998,426
Jun 11, 5 AM $ 62,541.4
+0.24%
$ 7.28 billion $ 995,125
Jun 11, 4 AM $ 62,346.31
+0.16%
$ 7.26 billion $ 1.01 million
Jun 11, 3 AM $ 62,209.43
+0.50%
$ 7.24 billion $ 1.01 million
Jun 11, 2 AM $ 61,899.16
+0.06%
$ 7.21 billion $ 996,985
Jun 11, 1 AM $ 61,888.56
+0.35%
$ 7.21 billion $ 992,718
Jun 11, 12 AM $ 61,672.68
+0.48%
$ 7.18 billion $ 983,479
Jun 10, 11 PM $ 61,378.22
+0.19%
$ 7.15 billion $ 975,982
Jun 10, 10 PM $ 61,302.62
-0.38%
$ 7.14 billion $ 648,062
Jun 10, 9 PM $ 61,607.73
-0.16%
$ 7.17 billion $ 636,163
Jun 10, 8 PM $ 61,760.53
-0.12%
$ 7.19 billion $ 592,640
Jun 10, 7 PM $ 61,852.67
+0.27%
$ 7.2 billion $ 623,837
Jun 10, 6 PM $ 61,676.84
-0.29%
$ 7.18 billion $ 666,899
Jun 10, 5 PM $ 61,838.25
-0.41%
$ 7.2 billion $ 615,129
Jun 10, 4 PM $ 62,106.55
-0.14%
$ 7.23 billion $ 584,848
Jun 10, 3 PM $ 62,181.13
+0.37%
$ 7.24 billion $ 621,506
Jun 10, 2 PM $ 61,949.85
+0.43%
$ 7.21 billion $ 635,327
Jun 10, 1 PM $ 61,669.6
+0.40%
$ 7.18 billion $ 625,196
Jun 10, 12 PM $ 61,390.87
+0.93%
$ 7.15 billion $ 623,376
Jun 10, 11 AM $ 60,827.47
-0.56%
$ 7.08 billion $ 623,379
Jun 10, 10 AM $ 61,120.21
+0.13%
$ 7.12 billion $ 622,350
Jun 10, 9 AM $ 61,093.57
-0.34%
$ 7.11 billion $ 605,918
Jun 10, 8 AM $ 61,302.16
-0.32%
$ 7.14 billion $ 602,765
Jun 10, 7 AM $ 61,462.12
+0.33%
$ 7.16 billion $ 585,373