Wrapped BTC (BitGo) Historical Data

WBTC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $64,407.48
+0.37%
$7.5 billion $342,082
Aug 5, 11 AM $64,167.57
+0.17%
$7.48 billion $331,708
Aug 5, 10 AM $64,058.05
+0.04%
$7.46 billion $332,481
Aug 5, 9 AM $64,032.77
-0.07%
$7.46 billion $335,867
Aug 5, 8 AM $64,077.02
+0.17%
$7.46 billion $339,676
Aug 5, 7 AM $63,967.13
-0.69%
$7.45 billion $214,865
Aug 5, 6 AM $64,415.61
-0.53%
$7.5 billion $232,782
Aug 5, 5 AM $64,759.45
+0.98%
$7.54 billion $208,653
Aug 5, 4 AM $64,127.4
-0.02%
$7.47 billion $218,542
Aug 5, 3 AM $64,138.05
-0.70%
$7.47 billion $248,506
Aug 5, 2 AM $64,590.83
+0.70%
$7.52 billion $239,239
Aug 5, 1 AM $64,142.81
+0.18%
$7.47 billion $237,003
Aug 5, 12 AM $63,996.83
-0.76%
$7.46 billion $226,366
Aug 4, 11 PM $64,495.81
+0.73%
$7.51 billion $224,420
Aug 4, 10 PM $64,023.81
-0.31%
$7.46 billion $216,274
Aug 4, 9 PM $64,224.75
+0.02%
$7.48 billion $222,203
Aug 4, 8 PM $64,212.39
-0.25%
$7.48 billion $232,477
Aug 4, 7 PM $64,371.24
-0.07%
$7.5 billion $227,832
Aug 4, 6 PM $64,419
+0.46%
$7.5 billion $225,187
Aug 4, 5 PM $64,124.49
+0.36%
$7.47 billion $231,048
Aug 4, 4 PM $63,896.24
-0.80%
$7.44 billion $228,622
Aug 4, 3 PM $64,414.49
+0.38%
$7.5 billion $235,146
Aug 4, 2 PM $64,180.06
+0.56%
$7.48 billion $285,548
Aug 4, 1 PM $63,841
-0.47%
$7.44 billion $280,209
Aug 4, 12 PM $64,145.05
+0.04%
$7.47 billion $293,234
Aug 4, 11 AM $64,116.65
+0.64%
$7.47 billion $305,733
Aug 4, 10 AM $63,701.12
+0.69%
$7.42 billion $302,336
Aug 4, 9 AM $63,265.55
-0.59%
$7.37 billion $295,452
Aug 4, 8 AM $63,685.04
+0.02%
$7.42 billion $298,481
Aug 4, 7 AM $63,668.87
-0.09%
$7.42 billion $323,870
Aug 4, 6 AM $63,729.14
-0.21%
$7.42 billion $296,692
Aug 4, 5 AM $63,888.24
-0.43%
$7.44 billion $322,732
Aug 4, 4 AM $64,167.93
+0.83%
$7.48 billion $306,041
Aug 4, 3 AM $63,638.28
-0.37%
$7.41 billion $283,688
Aug 4, 2 AM $63,874.69
+0.62%
$7.44 billion $295,158
Aug 4, 1 AM $63,479.88
-0.19%
$7.4 billion $298,100
Aug 4, 12 AM $63,509.75
-0.08%
$7.4 billion $304,800
Aug 3, 11 PM $63,562.14
+0.14%
$7.4 billion $306,695
Aug 3, 10 PM $63,464.85
-0.17%
$7.39 billion $308,089
Aug 3, 9 PM $63,576.58
-0.47%
$7.41 billion $305,671
Aug 3, 8 PM $63,877.09
-0.02%
$7.44 billion $301,184
Aug 3, 7 PM $63,886.89
-0.28%
$7.44 billion $315,482
Aug 3, 6 PM $64,112.55
-0.32%
$7.47 billion $316,845
Aug 3, 5 PM $64,320.67
+0.48%
$7.49 billion $306,847
Aug 3, 4 PM $64,011.29
+0.14%
$7.46 billion $310,750
Aug 3, 3 PM $63,923.23
+0.26%
$7.45 billion $304,393
Aug 3, 2 PM $63,702.63
+1.17%
$7.42 billion $243,074
Aug 3, 1 PM $62,931.51
+0.46%
$7.33 billion $227,891
Aug 3, 12 PM $62,639.64
-0.15%
$7.3 billion $211,603
Aug 3, 11 AM $62,694
+0.12%
$7.3 billion $203,347