Wrapped BTC (BitGo) Historical Data

WBTC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $62,615.94
-0.14%
$7.29 billion $210,147
Aug 3, 9 AM $62,691.72
+0.42%
$7.3 billion $209,086
Aug 3, 8 AM $62,424.53
-0.49%
$7.27 billion $197,070
Aug 3, 7 AM $62,732.09
-0.20%
$7.31 billion $192,380
Aug 3, 6 AM $62,858.47
+0.15%
$7.32 billion $191,641
Aug 3, 5 AM $62,766.38
-0.08%
$7.31 billion $165,462
Aug 3, 4 AM $62,819.24
-0.10%
$7.32 billion $174,705
Aug 3, 3 AM $62,881.12
-0.50%
$7.33 billion $192,151
Aug 3, 2 AM $63,290.82
+0.01%
$7.37 billion $177,543
Aug 3, 1 AM $63,293.66
-0.14%
$7.37 billion $187,592
Aug 3, 12 AM $63,380.29
-0.04%
$7.38 billion $198,006
Aug 2, 11 PM $63,406.53
-0.21%
$7.39 billion $193,162
Aug 2, 10 PM $63,540.06
-0.33%
$7.4 billion $317,019
Aug 2, 9 PM $63,752.53
+0.33%
$7.43 billion $396,284
Aug 2, 8 PM $63,541.58
-0.02%
$7.4 billion $394,381
Aug 2, 7 PM $63,557.32
+0.01%
$7.4 billion $377,437
Aug 2, 6 PM $63,554.46
+0.41%
$7.4 billion $393,931
Aug 2, 5 PM $63,295.2
-0.12%
$7.37 billion $441,421
Aug 2, 4 PM $63,373.47
+0.62%
$7.38 billion $452,596
Aug 2, 3 PM $62,983.64
-0.63%
$7.34 billion $591,107
Aug 2, 2 PM $63,382.12
-0.04%
$7.38 billion $590,216
Aug 2, 1 PM $63,410.57
-0.03%
$7.39 billion $587,389
Aug 2, 12 PM $63,427.34
+0.11%
$7.39 billion $587,145
Aug 2, 11 AM $63,364.34
-0.18%
$7.38 billion $583,515
Aug 2, 10 AM $63,481.29
-0.10%
$7.4 billion $571,430
Aug 2, 9 AM $63,545.74
-0.03%
$7.4 billion $571,890
Aug 2, 8 AM $63,562.07
+0.23%
$7.4 billion $579,852
Aug 2, 7 AM $63,418.38
+0.05%
$7.39 billion $578,996
Aug 2, 6 AM $63,383.4
-0.14%
$7.38 billion $578,681
Aug 2, 5 AM $63,473.1
-0.05%
$7.39 billion $578,025
Aug 2, 4 AM $63,493.62
+0.05%
$7.4 billion $567,944
Aug 2, 3 AM $63,459.12
+0.21%
$7.39 billion $548,832
Aug 2, 2 AM $63,327.45
+0.59%
$7.38 billion $593,044
Aug 2, 1 AM $62,958.9
+0.19%
$7.33 billion $593,459
Aug 2, 12 AM $62,839.46
+0.20%
$7.32 billion $618,817
Aug 1, 11 PM $62,711.95
-0.09%
$7.31 billion $617,272
Aug 1, 10 PM $62,766
+0.16%
$7.31 billion $494,453
Aug 1, 9 PM $62,663.67
+0.31%
$7.3 billion $400,582
Aug 1, 8 PM $62,471.54
+0.21%
$7.28 billion $402,319
Aug 1, 7 PM $62,339.38
-0.18%
$7.26 billion $403,497
Aug 1, 6 PM $62,419.43
-0.65%
$7.27 billion $391,877
Aug 1, 5 PM $62,835.3
-0.11%
$7.32 billion $339,384
Aug 1, 4 PM $62,912.87
-0.15%
$7.33 billion $334,302
Aug 1, 3 PM $63,007.22
-0.07%
$7.34 billion $293,914
Aug 1, 2 PM $63,050.56
-0.10%
$7.35 billion $431,235
Aug 1, 1 PM $63,112.13
-0.10%
$7.35 billion $514,449
Aug 1, 12 PM $63,178.13
+0.08%
$7.36 billion $532,633
Aug 1, 11 AM $63,127.14
+0.14%
$7.35 billion $537,244
Aug 1, 10 AM $63,038.89
-0.21%
$7.34 billion $539,388
Aug 1, 9 AM $63,172.58
+0.05%
$7.36 billion $543,935