Wrapped BTC (BitGo) Historical Data

WBTC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 61,302.16
-0.32%
$ 7.14 billion $ 602,765
Jun 10, 7 AM $ 61,462.12
+0.33%
$ 7.16 billion $ 585,373
Jun 10, 6 AM $ 61,262.73
+0.22%
$ 7.13 billion $ 585,432
Jun 10, 5 AM $ 61,116.25
-0.30%
$ 7.12 billion $ 584,897
Jun 10, 4 AM $ 61,303.01
+0.25%
$ 7.14 billion $ 570,451
Jun 10, 3 AM $ 61,189.75
-0.17%
$ 7.13 billion $ 585,811
Jun 10, 2 AM $ 61,297.32
-0.60%
$ 7.14 billion $ 588,986
Jun 10, 1 AM $ 61,670.37
+0.08%
$ 7.18 billion $ 605,420
Jun 10, 12 AM $ 61,581.05
+0.06%
$ 7.17 billion $ 611,712
Jun 9, 11 PM $ 61,543.94
-0.46%
$ 7.17 billion $ 629,685
Jun 9, 10 PM $ 61,865.25
-0.10%
$ 7.2 billion $ 638,012
Jun 9, 9 PM $ 61,926.91
+0.07%
$ 7.21 billion $ 666,777
Jun 9, 8 PM $ 61,904.54
+0.08%
$ 7.21 billion $ 775,661
Jun 9, 7 PM $ 61,813.25
+0.39%
$ 7.2 billion $ 928,397
Jun 9, 6 PM $ 61,605.32
+0.14%
$ 7.17 billion $ 864,005
Jun 9, 5 PM $ 61,522.09
+0.68%
$ 7.16 billion $ 871,967
Jun 9, 4 PM $ 61,078.26
-0.20%
$ 7.11 billion $ 895,760
Jun 9, 3 PM $ 61,217.74
-0.72%
$ 7.13 billion $ 835,536
Jun 9, 2 PM $ 61,650.17
-1.25%
$ 7.18 billion $ 792,309
Jun 9, 1 PM $ 62,404.11
-0.42%
$ 7.27 billion $ 778,240
Jun 9, 12 PM $ 62,646.78
+0.20%
$ 7.3 billion $ 837,090
Jun 9, 11 AM $ 62,523.34
-0.38%
$ 7.28 billion $ 896,072
Jun 9, 10 AM $ 62,762.34
+0.22%
$ 7.31 billion $ 968,960
Jun 9, 9 AM $ 62,623.68
-0.59%
$ 7.29 billion $ 976,577
Jun 9, 8 AM $ 62,996.25
-0.30%
$ 7.34 billion $ 989,620
Jun 9, 7 AM $ 63,188.79
-0.12%
$ 7.36 billion $ 985,200
Jun 9, 6 AM $ 63,313.66
+0.07%
$ 7.37 billion $ 926,310
Jun 9, 5 AM $ 63,296.36
+0.69%
$ 7.37 billion $ 945,073
Jun 9, 4 AM $ 62,856.86
+0.24%
$ 7.32 billion $ 967,401
Jun 9, 3 AM $ 62,705.74
+0.00%
$ 7.3 billion $ 972,625
Jun 9, 2 AM $ 62,664.2
-0.14%
$ 7.3 billion $ 981,686
Jun 9, 1 AM $ 62,751.15
+0.04%
$ 7.31 billion $ 956,796
Jun 9, 12 AM $ 62,742.18
-0.70%
$ 7.31 billion $ 1.04 million
Jun 8, 11 PM $ 63,192
-0.40%
$ 7.36 billion $ 1.08 million
Jun 8, 10 PM $ 63,467.65
-0.36%
$ 7.39 billion $ 1.15 million
Jun 8, 9 PM $ 63,700.63
-0.14%
$ 7.42 billion $ 1.29 million
Jun 8, 8 PM $ 63,779.01
+0.51%
$ 7.43 billion $ 1.31 million
Jun 8, 7 PM $ 63,453.07
+0.01%
$ 7.39 billion $ 1.27 million
Jun 8, 6 PM $ 63,440.24
+0.00%
$ 7.39 billion $ 1.33 million
Jun 8, 5 PM $ 63,439.05
-0.37%
$ 7.39 billion $ 1.37 million
Jun 8, 4 PM $ 63,676.36
-0.28%
$ 7.41 billion $ 1.35 million
Jun 8, 3 PM $ 63,873.44
+0.23%
$ 7.44 billion $ 1.34 million
Jun 8, 2 PM $ 63,748.48
+0.69%
$ 7.42 billion $ 1.44 million
Jun 8, 1 PM $ 63,278.18
+0.22%
$ 7.37 billion $ 1.47 million
Jun 8, 12 PM $ 63,103.52
-0.17%
$ 7.35 billion $ 1.45 million
Jun 8, 11 AM $ 63,251.29
+0.35%
$ 7.37 billion $ 1.41 million
Jun 8, 10 AM $ 63,088.38
-0.30%
$ 7.35 billion $ 1.33 million
Jun 8, 9 AM $ 63,248.06
+0.61%
$ 7.37 billion $ 1.33 million
Jun 8, 8 AM $ 62,865.47
-0.25%
$ 7.32 billion $ 1.34 million
Jun 8, 7 AM $ 63,028.26
+0.16%
$ 7.34 billion $ 1.37 million