Wrapped BTC (BitGo) Historical Data

WBTC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 63,028.26
+0.16%
$ 7.34 billion $ 1.37 million
Jun 8, 6 AM $ 62,955.44
+0.54%
$ 7.33 billion $ 1.36 million
Jun 8, 5 AM $ 62,534.99
-0.62%
$ 7.28 billion $ 1.35 million
Jun 8, 4 AM $ 62,929.77
-0.25%
$ 7.33 billion $ 1.35 million
Jun 8, 3 AM $ 63,090.21
+0.15%
$ 7.35 billion $ 1.33 million
Jun 8, 2 AM $ 62,997.11
-0.23%
$ 7.34 billion $ 1.33 million
Jun 8, 1 AM $ 63,126.56
+0.03%
$ 7.35 billion $ 1.33 million
Jun 8, 12 AM $ 63,134.6
+0.30%
$ 7.35 billion $ 1.25 million
Jun 7, 11 PM $ 62,965.11
+0.57%
$ 7.33 billion $ 1.19 million
Jun 7, 10 PM $ 62,601.96
+1.46%
$ 7.29 billion $ 1.12 million
Jun 7, 9 PM $ 61,699.07
+0.27%
$ 7.18 billion $ 957,928
Jun 7, 8 PM $ 61,530.38
+0.27%
$ 7.17 billion $ 821,411
Jun 7, 7 PM $ 61,363.8
-0.96%
$ 7.15 billion $ 675,251
Jun 7, 6 PM $ 61,967.09
-0.29%
$ 7.22 billion $ 606,667
Jun 7, 5 PM $ 62,121.66
+0.23%
$ 7.23 billion $ 561,969
Jun 7, 4 PM $ 61,990.84
+0.03%
$ 7.22 billion $ 560,486
Jun 7, 3 PM $ 61,996.74
+0.24%
$ 7.22 billion $ 569,743
Jun 7, 2 PM $ 61,873.12
+0.50%
$ 7.2 billion $ 501,718
Jun 7, 1 PM $ 61,553.33
-0.43%
$ 7.17 billion $ 442,342
Jun 7, 12 PM $ 61,835.29
-1.00%
$ 7.2 billion $ 418,223
Jun 7, 11 AM $ 62,472.44
+0.36%
$ 7.27 billion $ 392,537
Jun 7, 10 AM $ 62,249.94
-0.35%
$ 7.25 billion $ 403,608
Jun 7, 9 AM $ 62,479.43
+0.25%
$ 7.28 billion $ 401,941
Jun 7, 8 AM $ 62,276.82
+0.31%
$ 7.25 billion $ 385,093
Jun 7, 7 AM $ 62,132.65
+0.55%
$ 7.24 billion $ 352,773
Jun 7, 6 AM $ 61,774.95
+0.00%
$ 7.19 billion $ 410,131
Jun 7, 5 AM $ 61,824.62
+0.14%
$ 7.2 billion $ 413,749
Jun 7, 4 AM $ 61,696.48
+0.31%
$ 7.18 billion $ 436,863
Jun 7, 3 AM $ 61,506.74
+0.37%
$ 7.16 billion $ 477,957
Jun 7, 2 AM $ 61,220.69
+0.59%
$ 7.13 billion $ 477,287
Jun 7, 1 AM $ 60,866.04
+0.09%
$ 7.09 billion $ 469,501
Jun 7, 12 AM $ 60,811.95
+0.51%
$ 7.08 billion $ 460,732
Jun 6, 11 PM $ 60,553.43
+0.22%
$ 7.05 billion $ 571,588
Jun 6, 10 PM $ 60,417.87
-0.38%
$ 7.04 billion $ 594,017
Jun 6, 9 PM $ 60,704.99
+0.69%
$ 7.07 billion $ 598,052
Jun 6, 8 PM $ 60,289.53
-0.29%
$ 7.02 billion $ 634,915
Jun 6, 7 PM $ 60,464.61
-0.06%
$ 7.04 billion $ 882,514
Jun 6, 6 PM $ 60,502.28
+0.06%
$ 7.05 billion $ 930,610
Jun 6, 5 PM $ 60,459.88
-0.33%
$ 7.04 billion $ 962,598
Jun 6, 4 PM $ 60,633.62
-0.08%
$ 7.06 billion $ 985,685
Jun 6, 3 PM $ 60,681.39
-0.54%
$ 7.07 billion $ 997,309
Jun 6, 2 PM $ 61,013.46
+0.38%
$ 7.1 billion $ 1.26 million
Jun 6, 1 PM $ 60,820.46
+0.13%
$ 7.08 billion $ 1.29 million
Jun 6, 12 PM $ 60,670.73
+0.42%
$ 7.06 billion $ 1.28 million
Jun 6, 11 AM $ 60,398.15
-0.01%
$ 7.03 billion $ 1.29 million
Jun 6, 10 AM $ 60,322.54
-1.08%
$ 7.02 billion $ 1.31 million
Jun 6, 9 AM $ 61,008.97
-0.47%
$ 7.1 billion $ 1.3 million
Jun 6, 8 AM $ 61,206.72
+0.57%
$ 7.13 billion $ 1.31 million
Jun 6, 7 AM $ 60,851.33
-0.19%
$ 7.09 billion $ 1.31 million
Jun 6, 6 AM $ 60,942.85
+0.75%
$ 7.1 billion $ 1.35 million