Wrapped BTC (BitGo) Historical Data

WBTC Page 70
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $67,950.7
+0.12%
$8.13 billion $314,383
Mar 23, 1 AM $67,761.86
-0.16%
$8.11 billion $321,166
Mar 23, 12 AM $67,761.22
-0.11%
$8.11 billion $320,209
Mar 22, 11 PM $68,530.25
+0.30%
$8.2 billion $387,039
Mar 22, 10 PM $67,986.97
+0.59%
$8.14 billion $377,842
Mar 22, 9 PM $67,816.86
-0.74%
$8.12 billion $369,502
Mar 22, 8 PM $68,095.07
-0.50%
$8.15 billion $348,401
Mar 22, 7 PM $68,415.55
-0.18%
$8.19 billion $347,630
Mar 22, 6 PM $68,772.93
+0.09%
$8.23 billion $346,339
Mar 22, 5 PM $68,650.57
-0.28%
$8.22 billion $333,563
Mar 22, 4 PM $68,679.35
+0.12%
$8.22 billion $327,833
Mar 22, 3 PM $68,553.88
+0.47%
$8.2 billion $328,946
Mar 22, 2 PM $68,597.76
-0.01%
$8.21 billion $332,648
Mar 22, 1 PM $68,791.9
+0.57%
$8.23 billion $339,996
Mar 22, 12 PM $68,375.69
+0.17%
$8.18 billion $331,430
Mar 22, 11 AM $68,495.69
-0.23%
$8.2 billion $323,187
Mar 22, 10 AM $68,706.55
-0.03%
$8.22 billion $300,705
Mar 22, 9 AM $68,761.54
+0.13%
$8.23 billion $296,112
Mar 22, 8 AM $68,527.47
-0.48%
$8.2 billion $291,223
Mar 22, 7 AM $68,746.54
-0.31%
$8.23 billion $288,897
Mar 22, 6 AM $68,949.18
-0.18%
$8.25 billion $172,144
Mar 22, 5 AM $69,156.01
-0.10%
$8.28 billion $168,382
Mar 22, 4 AM $69,352.53
+0.14%
$8.3 billion $168,585
Mar 22, 3 AM $69,221.26
+0.13%
$8.28 billion $168,263
Mar 22, 2 AM $69,063.65
+0.35%
$8.27 billion $163,611
Mar 22, 1 AM $69,001.5
-0.12%
$8.26 billion $147,521
Mar 22, 12 AM $69,003.26
-1.29%
$8.26 billion $144,568
Mar 21, 11 PM $70,047.77
-0.19%
$8.38 billion $72,567
Mar 21, 10 PM $70,187.82
-0.17%
$8.4 billion $70,847
Mar 21, 9 PM $70,487.31
+0.03%
$8.44 billion $75,552
Mar 21, 8 PM $70,441.05
+0.11%
$8.43 billion $83,117
Mar 21, 7 PM $70,368.08
-0.13%
$8.42 billion $88,481
Mar 21, 6 PM $70,447.03
+0.28%
$8.43 billion $96,499
Mar 21, 5 PM $70,252.02
+0.17%
$8.41 billion $109,937
Mar 21, 4 PM $70,129.1
-0.59%
$8.39 billion $114,050
Mar 21, 3 PM $70,575.42
-0.31%
$8.45 billion $113,597
Mar 21, 2 PM $70,785.97
+0.15%
$8.47 billion $123,687
Mar 21, 1 PM $70,682.32
+0.13%
$8.46 billion $155,478
Mar 21, 12 PM $70,556.27
+0.11%
$8.44 billion $178,585
Mar 21, 11 AM $70,489.49
-0.10%
$8.44 billion $190,084
Mar 21, 10 AM $70,539.24
+0.04%
$8.44 billion $197,711
Mar 21, 9 AM $70,492.23
-0.09%
$8.44 billion $211,427
Mar 21, 8 AM $70,573.25
-0.04%
$8.45 billion $230,032
Mar 21, 7 AM $70,497.67
+0.19%
$8.44 billion $251,151
Mar 21, 6 AM $70,288.73
-0.55%
$8.41 billion $274,946
Mar 21, 5 AM $70,701.6
+0.14%
$8.46 billion $284,652
Mar 21, 4 AM $70,661.86
+0.10%
$8.46 billion $475,816
Mar 21, 3 AM $70,685.06
+0.24%
$8.46 billion $489,337
Mar 21, 2 AM $70,439.13
+0.09%
$8.43 billion $495,469
Mar 21, 1 AM $70,392.8
-0.10%
$8.42 billion $501,437