Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BTC (BitGo) Historical Data

WBTC Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 4 AM $78,230.04
-0.10%
$9.26 billion $473,312
May 2, 3 AM $78,082.8
-0.29%
$9.24 billion $503,189
May 2, 2 AM $78,312
+0.04%
$9.27 billion $517,400
May 2, 1 AM $78,300.54
+0.39%
$9.27 billion $522,152
May 2, 12 AM $77,933.6
+0.00%
$9.23 billion $521,443
May 1, 11 PM $77,805.11
-0.50%
$9.21 billion $527,858
May 1, 10 PM $77,931.74
+0.26%
$9.23 billion $527,784
May 1, 9 PM $77,838.43
-0.19%
$9.22 billion $523,276
May 1, 8 PM $78,064.81
-0.37%
$9.24 billion $596,767
May 1, 7 PM $78,365.69
-0.07%
$9.28 billion $585,865
May 1, 6 PM $78,242.43
-0.08%
$9.26 billion $577,801
May 1, 5 PM $77,964.78
-0.27%
$9.23 billion $713,419
May 1, 4 PM $78,155.75
-0.25%
$9.25 billion $720,041
May 1, 3 PM $78,440.5
+0.33%
$9.29 billion $806,123
May 1, 2 PM $77,896.4
-0.85%
$9.22 billion $808,657
May 1, 1 PM $77,210.48
-0.35%
$9.14 billion $784,557
May 1, 12 PM $77,195.81
-0.10%
$9.14 billion $774,323
May 1, 11 AM $76,922.54
-0.19%
$9.11 billion $729,129
May 1, 10 AM $77,022.86
-0.43%
$9.12 billion $728,760
May 1, 9 AM $76,887.11
-0.49%
$9.1 billion $754,412
May 1, 8 AM $76,989.45
+0.35%
$9.11 billion $752,190
May 1, 7 AM $76,868.75
-0.12%
$9.1 billion $699,285
May 1, 6 AM $76,593.85
-0.09%
$9.07 billion $680,017
May 1, 5 AM $76,876.59
+0.51%
$9.1 billion $725,453
May 1, 4 AM $77,035.16
+0.90%
$9.12 billion $815,253
May 1, 3 AM $77,074.78
+0.62%
$9.12 billion $797,218
May 1, 2 AM $76,501.85
-0.11%
$9.06 billion $792,013
May 1, 1 AM $76,226.35
-0.08%
$9.02 billion $812,818
May 1, 12 AM $75,996.32
-0.26%
$9 billion $813,510
Apr 30, 11 PM $76,004.51
-0.10%
$9 billion $828,097
Apr 30, 10 PM $75,939.4
-0.30%
$8.99 billion $825,177
Apr 30, 9 PM $76,038.91
-0.27%
$9 billion $982,470
Apr 30, 8 PM $75,978.35
-0.04%
$9 billion $1.05 million
Apr 30, 7 PM $76,244.23
+0.14%
$9.03 billion $1.15 million
Apr 30, 6 PM $76,359.73
+0.07%
$9.14 billion $1.18 million
Apr 30, 5 PM $76,016.02
-0.22%
$9.1 billion $998,254
Apr 30, 4 PM $76,050.44
-0.23%
$9.1 billion $994,403
Apr 30, 3 PM $76,276.48
+0.37%
$9.13 billion $942,406
Apr 30, 2 PM $76,025.23
-0.23%
$9.1 billion $949,632
Apr 30, 1 PM $76,132.23
-0.14%
$9.11 billion $936,588
Apr 30, 12 PM $76,305.67
-0.04%
$9.13 billion $951,729
Apr 30, 11 AM $75,675.35
-0.38%
$9.06 billion $1.01 million
Apr 30, 10 AM $75,779.25
-0.25%
$9.07 billion $1.02 million
Apr 30, 9 AM $75,900.69
+0.19%
$9.08 billion $1.02 million
Apr 30, 8 AM $75,700.88
+0.14%
$9.06 billion $1.03 million
Apr 30, 7 AM $75,367.56
-0.35%
$9.02 billion $1.05 million
Apr 30, 6 AM $75,308.39
-0.47%
$9.01 billion $1.06 million
Apr 30, 5 AM $75,313.1
-1.03%
$9.01 billion $1.01 million
Apr 30, 4 AM $75,112.75
-1.28%
$8.99 billion $922,183
Apr 30, 3 AM $75,692.52
-0.33%
$9.06 billion $927,094