Wrapped BTC (BitGo) Historical Data

WBTC Page 71
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $70,171.75
+0.01%
$8.4 billion $508,345
Mar 20, 11 PM $70,474.3
-0.22%
$8.43 billion $514,026
Mar 20, 10 PM $70,578.27
+0.52%
$8.45 billion $513,799
Mar 20, 9 PM $70,174.52
+0.27%
$8.4 billion $519,059
Mar 20, 8 PM $69,610.47
-0.53%
$8.33 billion $503,305
Mar 20, 7 PM $69,718.37
+0.04%
$8.34 billion $574,124
Mar 20, 6 PM $69,663.9
+0.45%
$8.34 billion $579,177
Mar 20, 5 PM $69,440.7
-0.63%
$8.31 billion $567,581
Mar 20, 4 PM $69,753.34
+0.03%
$8.35 billion $568,214
Mar 20, 3 PM $69,479.59
-0.52%
$8.32 billion $601,283
Mar 20, 2 PM $69,939.13
-0.27%
$8.37 billion $659,316
Mar 20, 1 PM $70,421.8
+0.10%
$8.43 billion $646,023
Mar 20, 12 PM $70,262.19
-0.29%
$8.41 billion $652,904
Mar 20, 11 AM $70,442.7
+0.12%
$8.43 billion $670,552
Mar 20, 10 AM $70,288.27
-0.33%
$8.41 billion $658,513
Mar 20, 9 AM $70,543.34
-0.54%
$8.44 billion $644,547
Mar 20, 8 AM $70,942.02
+0.62%
$8.49 billion $630,766
Mar 20, 7 AM $70,406.17
+0.16%
$8.43 billion $626,713
Mar 20, 6 AM $70,427.98
-0.38%
$8.43 billion $720,661
Mar 20, 5 AM $70,751.2
+0.40%
$8.47 billion $716,251
Mar 20, 4 AM $70,730.63
+0.13%
$8.47 billion $528,624
Mar 20, 3 AM $70,584.64
+0.47%
$8.45 billion $666,656
Mar 20, 2 AM $70,312.35
-0.21%
$8.42 billion $673,855
Mar 20, 1 AM $70,335.13
+0.70%
$8.42 billion $679,921
Mar 20, 12 AM $69,887.13
-0.09%
$8.36 billion $672,712
Mar 19, 11 PM $69,980.9
-0.41%
$8.38 billion $707,624
Mar 19, 10 PM $69,953.57
-0.77%
$8.37 billion $700,251
Mar 19, 9 PM $70,441.2
+0.24%
$8.43 billion $696,218
Mar 19, 8 PM $70,046.31
+0.02%
$8.38 billion $704,094
Mar 19, 7 PM $70,030.28
+0.54%
$8.38 billion $647,401
Mar 19, 6 PM $69,793.47
+1.04%
$8.35 billion $652,106
Mar 19, 5 PM $69,461.36
+0.43%
$8.31 billion $659,448
Mar 19, 4 PM $69,476.09
+0.70%
$8.32 billion $660,947
Mar 19, 3 PM $69,154.98
-0.08%
$8.28 billion $652,053
Mar 19, 2 PM $69,282.7
-0.49%
$8.29 billion $594,144
Mar 19, 1 PM $68,812.71
-0.77%
$8.24 billion $583,258
Mar 19, 12 PM $70,307.93
+0.75%
$8.41 billion $569,318
Mar 19, 11 AM $70,136.34
+0.05%
$8.39 billion $600,992
Mar 19, 10 AM $70,279.47
+0.32%
$8.41 billion $632,198
Mar 19, 9 AM $70,266.86
+0.88%
$8.41 billion $645,548
Mar 19, 8 AM $69,888.77
-0.12%
$8.36 billion $644,970
Mar 19, 7 AM $69,886.2
-0.70%
$8.36 billion $622,420
Mar 19, 6 AM $70,745.48
+0.15%
$8.47 billion $519,524
Mar 19, 5 AM $70,631.32
+0.12%
$8.45 billion $523,035
Mar 19, 4 AM $70,574.1
-1.01%
$8.45 billion $530,666
Mar 19, 3 AM $71,089.76
-0.07%
$8.51 billion $385,204
Mar 19, 2 AM $71,183.37
+0.17%
$8.52 billion $377,430
Mar 19, 1 AM $70,931.56
-0.25%
$8.49 billion $378,377
Mar 19, 12 AM $71,130.98
+0.33%
$8.51 billion $384,484
Mar 18, 11 PM $70,886.6
+0.11%
$8.48 billion $369,126