Wrapped BTC (BitGo) Historical Data

WBTC Page 72
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $70,811.29
-0.56%
$8.48 billion $373,063
Mar 18, 9 PM $71,142.37
+0.37%
$8.51 billion $387,222
Mar 18, 8 PM $70,870.22
-0.28%
$8.48 billion $393,000
Mar 18, 7 PM $71,099.18
-0.61%
$8.51 billion $380,218
Mar 18, 6 PM $71,470.93
+0.25%
$8.55 billion $372,684
Mar 18, 5 PM $71,403.61
+0.43%
$8.55 billion $376,137
Mar 18, 4 PM $71,076.17
+0.07%
$8.51 billion $370,566
Mar 18, 3 PM $71,085.51
-0.52%
$8.51 billion $372,020
Mar 18, 2 PM $71,634.36
-0.78%
$8.57 billion $377,546
Mar 18, 1 PM $72,117.52
-0.74%
$8.61 billion $376,212
Mar 18, 12 PM $72,591.71
-0.97%
$8.69 billion $371,788
Mar 18, 11 AM $73,233.21
-0.76%
$8.76 billion $331,807
Mar 18, 10 AM $74,046.07
+0.05%
$8.86 billion $302,400
Mar 18, 9 AM $74,038.55
+0.46%
$8.86 billion $298,205
Mar 18, 8 AM $73,706.68
+0.08%
$8.82 billion $296,137
Mar 18, 7 AM $73,660.18
-0.57%
$8.82 billion $303,960
Mar 18, 6 AM $73,959.49
-0.01%
$8.85 billion $293,455
Mar 18, 5 AM $73,955.64
-0.19%
$8.85 billion $291,541
Mar 18, 4 AM $74,116.98
-0.38%
$8.87 billion $290,241
Mar 18, 3 AM $74,406.2
+0.27%
$8.91 billion $300,014
Mar 18, 2 AM $74,168.05
+0.30%
$8.88 billion $315,342
Mar 18, 1 AM $73,931.49
+0.47%
$8.85 billion $319,900
Mar 18, 12 AM $73,579.18
-0.54%
$8.81 billion $360,057
Mar 17, 11 PM $74,055.2
+0.03%
$8.86 billion $370,890
Mar 17, 10 PM $74,121.58
-0.52%
$8.87 billion $389,803
Mar 17, 9 PM $74,466.79
+0.07%
$8.91 billion $389,127
Mar 17, 8 PM $74,400.25
+0.22%
$8.9 billion $456,376
Mar 17, 7 PM $74,274.66
-0.31%
$8.89 billion $449,832
Mar 17, 6 PM $74,329.6
-0.39%
$8.9 billion $467,926
Mar 17, 5 PM $74,167.05
+0.44%
$8.88 billion $470,325
Mar 17, 4 PM $73,904.23
-0.30%
$8.85 billion $486,203
Mar 17, 3 PM $74,202.93
+0.48%
$8.88 billion $670,690
Mar 17, 2 PM $73,613.39
-0.11%
$8.81 billion $650,379
Mar 17, 1 PM $73,690.87
-0.06%
$8.82 billion $791,560
Mar 17, 12 PM $73,654.71
-0.03%
$8.82 billion $806,823
Mar 17, 11 AM $73,685.9
+0.18%
$8.82 billion $818,730
Mar 17, 10 AM $73,563.34
-0.71%
$8.8 billion $830,119
Mar 17, 9 AM $74,098.65
-0.04%
$8.87 billion $885,285
Mar 17, 8 AM $74,160.99
-0.02%
$8.88 billion $894,327
Mar 17, 7 AM $73,933.48
+0.26%
$8.85 billion $1.08 million
Mar 17, 6 AM $73,865.27
-0.41%
$8.84 billion $1.15 million
Mar 17, 5 AM $74,234.54
-0.60%
$8.88 billion $1.4 million
Mar 17, 4 AM $74,525.01
-0.69%
$8.92 billion $1.5 million
Mar 17, 3 AM $74,758.71
-0.54%
$8.95 billion $1.62 million
Mar 17, 2 AM $75,365.08
+0.31%
$9.02 billion $1.65 million
Mar 17, 1 AM $75,316.54
+0.37%
$9.01 billion $1.67 million
Mar 17, 12 AM $74,816.93
+0.50%
$8.95 billion $1.64 million
Mar 16, 11 PM $74,330.75
+0.25%
$8.9 billion $1.69 million
Mar 16, 10 PM $74,271.94
+0.42%
$8.89 billion $1.71 million
Mar 16, 9 PM $73,843.89
+0.19%
$8.84 billion $1.74 million