Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC (BitGo) Historical Data

WBTC Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2 AM $76,333.36
+0.13%
$9.14 billion $933,437
Apr 30, 1 AM $75,918.98
-0.52%
$9.09 billion $903,254
Apr 30, 12 AM $75,702.61
-0.09%
$9.06 billion $907,595
Apr 29, 11 PM $75,902.21
+0.07%
$9.08 billion $915,326
Apr 29, 10 PM $75,882.53
+0.25%
$9.08 billion $914,969
Apr 29, 9 PM $75,733.94
+0.33%
$9.06 billion $783,877
Apr 29, 8 PM $75,472.71
+0.49%
$9.03 billion $594,532
Apr 29, 7 PM $75,179.83
+0.17%
$9 billion $474,731
Apr 29, 6 PM $75,182.54
-0.72%
$9 billion $460,949
Apr 29, 5 PM $75,675.31
-0.11%
$9.06 billion $425,760
Apr 29, 4 PM $75,803.25
-0.49%
$9.07 billion $446,332
Apr 29, 3 PM $76,096.88
-0.49%
$9.11 billion $400,554
Apr 29, 2 PM $76,891.04
+0.56%
$9.2 billion $453,390
Apr 29, 1 PM $77,165.92
+0.21%
$9.24 billion $486,717
Apr 29, 12 PM $77,470.39
-0.13%
$9.27 billion $484,145
Apr 29, 11 AM $77,571.11
-0.03%
$9.28 billion $410,743
Apr 29, 10 AM $77,210.73
-0.57%
$9.24 billion $423,653
Apr 29, 9 AM $76,867.18
-0.24%
$9.2 billion $405,632
Apr 29, 8 AM $76,828.16
-0.31%
$9.2 billion $385,567
Apr 29, 7 AM $76,934.88
-0.11%
$9.21 billion $434,073
Apr 29, 6 AM $77,109.38
+0.30%
$9.23 billion $450,811
Apr 29, 5 AM $76,891.85
+0.20%
$9.2 billion $450,326
Apr 29, 4 AM $76,737.88
+0.33%
$9.18 billion $456,281
Apr 29, 3 AM $76,399.75
+0.19%
$9.14 billion $432,208
Apr 29, 2 AM $76,308.24
+0.05%
$9.13 billion $420,926
Apr 29, 1 AM $76,206.06
-0.07%
$9.12 billion $428,889
Apr 29, 12 AM $76,199.2
+0.12%
$9.12 billion $418,407
Apr 28, 11 PM $76,132.77
+0.02%
$9.11 billion $420,471
Apr 28, 10 PM $76,188.3
+0.38%
$9.12 billion $432,831
Apr 28, 9 PM $75,965.89
+0.01%
$9.09 billion $434,468
Apr 28, 8 PM $75,938.28
-0.02%
$9.09 billion $432,543
Apr 28, 7 PM $76,029.51
-0.06%
$9.1 billion $442,907
Apr 28, 6 PM $76,084.07
+0.09%
$9.11 billion $440,346
Apr 28, 5 PM $76,021.6
+0.51%
$9.1 billion $431,562
Apr 28, 4 PM $75,446.93
-0.43%
$9.03 billion $488,034
Apr 28, 3 PM $75,029.33
-1.27%
$8.98 billion $494,936
Apr 28, 2 PM $75,804.32
-0.50%
$9.07 billion $450,625
Apr 28, 1 PM $75,850.23
-0.44%
$9.08 billion $425,708
Apr 28, 12 PM $76,156.48
-0.09%
$9.11 billion $410,724
Apr 28, 11 AM $76,520.75
+0.13%
$9.16 billion $417,005
Apr 28, 10 AM $76,532.11
-0.04%
$9.16 billion $395,400
Apr 28, 9 AM $76,835.11
+0.24%
$9.2 billion $384,601
Apr 28, 8 AM $76,639.97
+0.45%
$9.17 billion $571,578
Apr 28, 7 AM $76,532.72
-0.45%
$9.16 billion $496,020
Apr 28, 6 AM $76,737.72
-0.21%
$9.18 billion $466,281
Apr 28, 5 AM $76,853.74
-0.23%
$9.2 billion $490,671
Apr 28, 4 AM $76,608.7
-0.20%
$9.17 billion $638,301
Apr 28, 3 AM $76,578.87
-0.45%
$9.17 billion $729,654
Apr 28, 2 AM $77,025.58
-0.15%
$9.22 billion $728,014
Apr 28, 1 AM $77,079.93
-0.13%
$9.23 billion $731,109