Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BTC (BitGo) Historical Data

WBTC Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 12 AM $77,065.43
+0.20%
$9.22 billion $767,277
Apr 27, 11 PM $76,977.39
+0.36%
$9.21 billion $759,295
Apr 27, 10 PM $76,930.21
+0.37%
$9.21 billion $767,066
Apr 27, 9 PM $76,612.04
-0.02%
$9.17 billion $921,192
Apr 27, 8 PM $76,497.32
-0.12%
$9.16 billion $1.48 million
Apr 27, 7 PM $76,853.5
+0.28%
$9.2 billion $1.47 million
Apr 27, 6 PM $76,701.86
+0.07%
$9.18 billion $1.48 million
Apr 27, 5 PM $76,784.97
-0.02%
$9.19 billion $1.48 million
Apr 27, 4 PM $76,991.64
-0.42%
$9.21 billion $1.41 million
Apr 27, 3 PM $77,060.43
-1.15%
$9.22 billion $1.4 million
Apr 27, 2 PM $77,128.91
-0.77%
$9.23 billion $1.35 million
Apr 27, 1 PM $77,281.31
-1.29%
$9.25 billion $1.35 million
Apr 27, 12 PM $77,673.7
-0.15%
$9.3 billion $1.34 million
Apr 27, 11 AM $77,523.02
+0.00%
$9.28 billion $1.35 million
Apr 27, 10 AM $77,346.85
-0.35%
$9.26 billion $1.36 million
Apr 27, 9 AM $77,557.88
-0.04%
$9.28 billion $1.36 million
Apr 27, 8 AM $77,792.92
+0.34%
$9.31 billion $1.18 million
Apr 27, 7 AM $77,897.58
-0.17%
$9.32 billion $1.19 million
Apr 27, 6 AM $77,732.27
-1.11%
$9.3 billion $1.19 million
Apr 27, 5 AM $78,680.36
-0.48%
$9.42 billion $1.22 million
Apr 27, 4 AM $78,831.37
-0.13%
$9.43 billion $1.05 million
Apr 27, 3 AM $79,335.98
+1.16%
$9.5 billion $1.23 million
Apr 27, 2 AM $79,276.66
+1.76%
$9.49 billion $1.37 million
Apr 27, 1 AM $78,777.95
+0.88%
$9.43 billion $1.35 million
Apr 27, 12 AM $78,392.28
+0.65%
$9.38 billion $1.31 million
Apr 26, 11 PM $78,277.98
+0.88%
$9.37 billion $1.29 million
Apr 26, 10 PM $78,406.48
+1.06%
$9.38 billion $1.29 million
Apr 26, 9 PM $78,187.42
+0.28%
$9.36 billion $1.14 million
Apr 26, 8 PM $77,862.61
-0.23%
$9.32 billion $577,493
Apr 26, 7 PM $77,818.79
+0.23%
$9.31 billion $577,289
Apr 26, 6 PM $78,054.46
+0.43%
$9.34 billion $580,085
Apr 26, 5 PM $78,127.62
+0.88%
$9.35 billion $647,706
Apr 26, 4 PM $77,933.94
+0.53%
$9.33 billion $705,812
Apr 26, 3 PM $78,086.82
+0.97%
$9.35 billion $793,024
Apr 26, 2 PM $78,069.51
+0.38%
$9.34 billion $781,112
Apr 26, 1 PM $77,870.44
+0.26%
$9.32 billion $777,012
Apr 26, 12 PM $78,084.71
+0.51%
$9.35 billion $830,192
Apr 26, 11 AM $77,993.1
+0.99%
$9.33 billion $881,147
Apr 26, 10 AM $77,987.92
+1.35%
$9.33 billion $876,536
Apr 26, 9 AM $78,349.54
+1.61%
$9.38 billion $890,833
Apr 26, 8 AM $78,058.76
+0.61%
$9.34 billion $892,002
Apr 26, 7 AM $77,778.07
+0.45%
$9.31 billion $897,458
Apr 26, 6 AM $77,662.63
+0.12%
$9.3 billion $885,468
Apr 26, 5 AM $77,301.49
-0.04%
$9.25 billion $841,114
Apr 26, 4 AM $77,113.81
+0.20%
$9.23 billion $854,366
Apr 26, 3 AM $77,257.48
+0.07%
$9.25 billion $587,197
Apr 26, 2 AM $77,418.56
+0.09%
$9.27 billion $469,248
Apr 26, 1 AM $77,519.66
+0.26%
$9.28 billion $470,880
Apr 26, 12 AM $77,379.63
+0.12%
$9.26 billion $483,583
Apr 25, 11 PM $77,463.53
+0.51%
$9.27 billion $490,939