Wrapped BTC (BitGo) Historical Data

WBTC Page 73
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $74,013.99
+0.22%
$8.86 billion $1.73 million
Mar 16, 7 PM $73,970.18
+0.16%
$8.85 billion $1.74 million
Mar 16, 6 PM $73,721.55
+0.43%
$8.82 billion $1.71 million
Mar 16, 5 PM $73,721.28
+0.75%
$8.82 billion $1.71 million
Mar 16, 4 PM $73,289.17
-0.75%
$8.77 billion $1.69 million
Mar 16, 3 PM $73,664.35
+0.30%
$8.82 billion $1.66 million
Mar 16, 2 PM $73,537.54
-0.59%
$8.8 billion $1.62 million
Mar 16, 1 PM $73,850.15
-0.09%
$8.84 billion $1.46 million
Mar 16, 12 PM $73,352.93
-0.64%
$8.78 billion $1.45 million
Mar 16, 11 AM $73,806.79
+1.40%
$8.83 billion $1.44 million
Mar 16, 10 AM $73,631.77
+0.98%
$8.81 billion $1.43 million
Mar 16, 9 AM $72,995.68
-0.43%
$8.74 billion $1.35 million
Mar 16, 8 AM $73,568.35
-0.39%
$8.81 billion $1.35 million
Mar 16, 7 AM $73,377.43
-0.39%
$8.78 billion $1.16 million
Mar 16, 6 AM $73,908.01
+0.28%
$8.85 billion $1.07 million
Mar 16, 5 AM $73,493.08
+0.43%
$8.8 billion $830,906
Mar 16, 4 AM $73,866.58
+1.19%
$8.84 billion $728,167
Mar 16, 3 AM $73,052.11
+1.35%
$8.74 billion $584,470
Mar 16, 2 AM $72,367.35
-0.33%
$8.66 billion $543,563
Mar 16, 1 AM $72,496.48
-0.25%
$8.68 billion $503,727
Mar 16, 12 AM $72,728.39
+0.11%
$8.7 billion $499,296
Mar 15, 11 PM $72,515.12
+0.83%
$8.68 billion $405,288
Mar 15, 10 PM $72,033.6
+0.56%
$8.62 billion $372,440
Mar 15, 9 PM $72,015.55
+1.03%
$8.62 billion $334,876
Mar 15, 8 PM $71,469.09
+0.07%
$8.55 billion $270,156
Mar 15, 7 PM $71,431.02
+0.00%
$8.55 billion $264,652
Mar 15, 6 PM $71,464.72
+0.23%
$8.55 billion $262,505
Mar 15, 5 PM $71,218.52
+0.15%
$8.52 billion $267,037
Mar 15, 4 PM $71,271.47
-0.62%
$8.53 billion $269,232
Mar 15, 3 PM $71,662.02
+0.50%
$8.58 billion $148,712
Mar 15, 2 PM $71,203.81
-0.21%
$8.52 billion $144,298
Mar 15, 1 PM $71,494.6
+0.14%
$8.56 billion $141,892
Mar 15, 12 PM $71,358.46
-0.10%
$8.54 billion $137,659
Mar 15, 11 AM $71,399.34
-0.39%
$8.55 billion $137,347
Mar 15, 10 AM $71,622.58
+0.12%
$8.57 billion $142,802
Mar 15, 9 AM $71,594.27
+0.27%
$8.57 billion $145,112
Mar 15, 8 AM $71,263.37
-0.33%
$8.53 billion $143,645
Mar 15, 7 AM $71,385.87
+0.04%
$8.54 billion $145,936
Mar 15, 6 AM $71,304.87
+0.11%
$8.53 billion $153,435
Mar 15, 5 AM $71,165.83
-0.55%
$8.52 billion $165,296
Mar 15, 4 AM $71,402.2
+0.19%
$8.55 billion $177,873
Mar 15, 3 AM $71,273.61
+0.11%
$8.53 billion $176,897
Mar 15, 2 AM $70,874.26
+0.51%
$8.48 billion $180,495
Mar 15, 1 AM $71,080.52
+0.15%
$8.51 billion $237,930
Mar 15, 12 AM $70,949.56
+0.42%
$8.49 billion $237,977
Mar 14, 11 PM $70,798.3
+0.33%
$8.47 billion $243,030
Mar 14, 10 PM $70,576.24
+0.68%
$8.45 billion $232,748
Mar 14, 9 PM $70,534.61
+0.21%
$8.44 billion $237,786
Mar 14, 8 PM $70,525.03
-0.03%
$8.44 billion $313,864
Mar 14, 7 PM $70,605.21
-0.15%
$8.45 billion $312,708