Wrapped BTC (BitGo) Historical Data

WBTC Page 74
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $70,831.07
+0.21%
$8.48 billion $313,520
Mar 14, 5 PM $70,595.85
+0.77%
$8.45 billion $313,285
Mar 14, 4 PM $70,095.83
-0.37%
$8.39 billion $345,945
Mar 14, 3 PM $70,326.05
-0.35%
$8.42 billion $356,054
Mar 14, 2 PM $70,834.73
+0.23%
$8.48 billion $380,086
Mar 14, 1 PM $70,719.93
+0.36%
$8.46 billion $470,969
Mar 14, 12 PM $70,442.34
+0.17%
$8.43 billion $517,638
Mar 14, 11 AM $70,495.97
+0.33%
$8.44 billion $521,746
Mar 14, 10 AM $70,289.9
+0.14%
$8.41 billion $518,246
Mar 14, 9 AM $70,287.01
-0.27%
$8.41 billion $642,399
Mar 14, 8 AM $70,588.92
+0.14%
$8.45 billion $639,112
Mar 14, 7 AM $70,507.53
+0.12%
$8.44 billion $647,102
Mar 14, 6 AM $70,874.9
-0.10%
$8.48 billion $656,758
Mar 14, 5 AM $70,927.67
-0.09%
$8.49 billion $635,203
Mar 14, 4 AM $70,990.59
+0.19%
$8.5 billion $627,458
Mar 14, 3 AM $70,848.5
+0.29%
$8.48 billion $635,830
Mar 14, 2 AM $70,677.18
+0.04%
$8.46 billion $636,072
Mar 14, 1 AM $70,431.42
-0.12%
$8.43 billion $580,973
Mar 14, 12 AM $70,670.91
-0.14%
$8.46 billion $594,957
Mar 13, 11 PM $70,603.54
-0.34%
$8.45 billion $636,796
Mar 13, 10 PM $70,918.73
-0.38%
$8.49 billion $656,935
Mar 13, 9 PM $71,238.36
-0.12%
$8.53 billion $654,602
Mar 13, 8 PM $71,144.36
-0.01%
$8.51 billion $574,601
Mar 13, 7 PM $71,186.61
-0.08%
$8.52 billion $586,565
Mar 13, 6 PM $71,238.43
-0.49%
$8.53 billion $599,342
Mar 13, 5 PM $71,595.55
-0.10%
$8.57 billion $603,943
Mar 13, 4 PM $71,338.84
-1.35%
$8.54 billion $588,656
Mar 13, 3 PM $72,402.23
-0.99%
$8.67 billion $590,987
Mar 13, 2 PM $73,063.07
+0.36%
$8.74 billion $625,462
Mar 13, 1 PM $72,525.81
+0.43%
$8.68 billion $663,485
Mar 13, 12 PM $72,272.98
-0.20%
$8.65 billion $651,147
Mar 13, 11 AM $72,392.89
-0.12%
$8.66 billion $670,583
Mar 13, 10 AM $72,049.97
+0.64%
$8.62 billion $672,796
Mar 13, 9 AM $71,649.89
+0.13%
$8.58 billion $556,365
Mar 13, 8 AM $71,536.77
+0.22%
$8.56 billion $577,004
Mar 13, 7 AM $71,180.7
-0.14%
$8.52 billion $577,231
Mar 13, 6 AM $71,417.5
-0.20%
$8.55 billion $609,028
Mar 13, 5 AM $71,255.81
+0.00%
$8.53 billion $666,870
Mar 13, 4 AM $71,230.66
+0.13%
$8.53 billion $802,072
Mar 13, 3 AM $71,043.78
-0.18%
$8.5 billion $790,033
Mar 13, 2 AM $71,424.79
-0.23%
$8.55 billion $800,566
Mar 13, 1 AM $71,073.05
+0.29%
$8.51 billion $809,079
Mar 13, 12 AM $70,608.16
+0.86%
$8.45 billion $789,672
Mar 12, 11 PM $70,259.84
+0.24%
$8.41 billion $746,436
Mar 12, 10 PM $69,980.72
+0.07%
$8.38 billion $736,065
Mar 12, 9 PM $70,251.9
+0.12%
$8.41 billion $740,224
Mar 12, 8 PM $70,144.58
+0.28%
$8.4 billion $741,512
Mar 12, 7 PM $69,962.48
+0.20%
$8.37 billion $739,505
Mar 12, 6 PM $69,844.13
-0.62%
$8.36 billion $742,787
Mar 12, 5 PM $70,018.35
-0.28%
$8.38 billion $750,595