Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BTC (BitGo) Historical Data

WBTC Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 8 PM $77,663.06
+0.33%
$9.3 billion $512,412
Apr 23, 7 PM $77,623.22
-0.19%
$9.29 billion $532,606
Apr 23, 6 PM $77,971.72
+1.18%
$9.33 billion $565,564
Apr 23, 5 PM $78,076.32
-0.35%
$9.34 billion $548,434
Apr 23, 4 PM $78,267.68
-0.09%
$9.37 billion $504,322
Apr 23, 3 PM $78,386.46
+0.82%
$9.38 billion $532,796
Apr 23, 2 PM $77,691.67
+0.05%
$9.3 billion $556,170
Apr 23, 1 PM $77,611.24
+0.11%
$9.29 billion $566,835
Apr 23, 12 PM $77,533.77
+0.11%
$9.28 billion $599,715
Apr 23, 11 AM $76,793.78
-0.79%
$9.19 billion $705,792
Apr 23, 10 AM $77,378.67
-0.04%
$9.26 billion $703,038
Apr 23, 9 AM $77,497.51
+0.00%
$9.28 billion $703,471
Apr 23, 8 AM $77,942.28
+0.24%
$9.33 billion $704,825
Apr 23, 7 AM $77,873.82
-0.18%
$9.32 billion $715,833
Apr 23, 6 AM $77,957.86
+0.31%
$9.33 billion $795,565
Apr 23, 5 AM $77,824.47
+0.27%
$9.31 billion $794,684
Apr 23, 4 AM $77,616.74
+0.21%
$9.29 billion $824,444
Apr 23, 3 AM $77,616.56
-0.20%
$9.29 billion $856,331
Apr 23, 2 AM $78,105.73
-0.19%
$9.35 billion $862,529
Apr 23, 1 AM $78,117.37
-0.10%
$9.35 billion $868,647
Apr 23, 12 AM $78,357.33
+0.19%
$9.38 billion $855,817
Apr 22, 11 PM $78,256.49
-0.25%
$9.37 billion $843,793
Apr 22, 10 PM $78,480.98
+0.14%
$9.39 billion $852,562
Apr 22, 9 PM $78,364.57
-0.54%
$9.38 billion $824,075
Apr 22, 8 PM $78,693.27
-0.67%
$9.42 billion $823,062
Apr 22, 7 PM $78,915.85
-0.01%
$9.45 billion $865,919
Apr 22, 6 PM $78,683.93
-0.18%
$9.42 billion $938,232
Apr 22, 5 PM $78,765.44
+0.15%
$9.43 billion $951,892
Apr 22, 4 PM $78,938.92
+0.40%
$9.45 billion $1.01 million
Apr 22, 3 PM $78,603.76
+0.23%
$9.41 billion $985,572
Apr 22, 2 PM $78,502.62
+0.27%
$9.4 billion $972,473
Apr 22, 1 PM $77,987.69
-0.10%
$9.33 billion $961,459
Apr 22, 12 PM $78,159.87
+0.57%
$9.35 billion $951,123
Apr 22, 11 AM $78,032.96
+0.21%
$9.34 billion $1.08 million
Apr 22, 10 AM $78,167.79
+0.08%
$9.36 billion $1.08 million
Apr 22, 9 AM $78,104.43
+0.13%
$9.33 billion $1.17 million
Apr 22, 8 AM $77,973.2
+0.07%
$9.33 billion $1.34 million
Apr 22, 7 AM $77,527.1
-0.40%
$9.28 billion $1.32 million
Apr 22, 6 AM $77,694.01
+0.41%
$9.3 billion $1.26 million
Apr 22, 5 AM $77,497.75
+0.24%
$9.28 billion $1.25 million
Apr 22, 4 AM $77,099.2
+0.44%
$9.23 billion $1.2 million
Apr 22, 3 AM $77,251.47
+0.59%
$9.25 billion $1.14 million
Apr 22, 2 AM $76,296.24
-0.47%
$9.13 billion $1.12 million
Apr 22, 1 AM $75,838.13
-0.17%
$9.08 billion $1.1 million
Apr 22, 12 AM $75,867.95
+0.38%
$9.08 billion $1.1 million
Apr 21, 11 PM $75,441.95
+0.08%
$9.03 billion $1.06 million
Apr 21, 10 PM $75,483.46
+0.10%
$9.03 billion $1.05 million
Apr 21, 9 PM $75,513.63
+0.06%
$9.04 billion $1.04 million
Apr 21, 8 PM $75,602.68
+0.25%
$9.05 billion $1.05 million
Apr 21, 7 PM $75,359.47
-0.26%
$9.02 billion $990,765