Wrapped BTC (BitGo) Historical Data

WBTC Page 75
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $70,056.69
-0.12%
$8.38 billion $746,412
Mar 12, 3 PM $69,979.47
+0.79%
$8.38 billion $736,519
Mar 12, 2 PM $70,179.31
-0.04%
$8.4 billion $714,315
Mar 12, 1 PM $70,237.61
-0.29%
$8.41 billion $616,636
Mar 12, 12 PM $70,200.06
-0.61%
$8.4 billion $631,454
Mar 12, 11 AM $70,724.08
+1.03%
$8.46 billion $629,870
Mar 12, 10 AM $70,048.43
+0.65%
$8.38 billion $623,812
Mar 12, 9 AM $69,586.73
-0.13%
$8.33 billion $620,773
Mar 12, 8 AM $69,890.5
+0.56%
$8.36 billion $596,895
Mar 12, 7 AM $69,484.6
-0.48%
$8.32 billion $582,898
Mar 12, 6 AM $69,337.2
+0.31%
$8.3 billion $554,255
Mar 12, 5 AM $69,166.56
-0.07%
$8.28 billion $548,091
Mar 12, 4 AM $69,353.37
+0.35%
$8.3 billion $420,823
Mar 12, 3 AM $69,205.86
-0.09%
$8.28 billion $427,332
Mar 12, 2 AM $69,196.17
-0.74%
$8.28 billion $426,327
Mar 12, 1 AM $69,715.14
-0.63%
$8.34 billion $422,890
Mar 12, 12 AM $70,121.21
-0.07%
$8.39 billion $422,942
Mar 11, 11 PM $70,019.08
-0.57%
$8.38 billion $423,734
Mar 11, 10 PM $70,513.44
-0.06%
$8.44 billion $417,532
Mar 11, 9 PM $70,544.57
+0.25%
$8.44 billion $462,459
Mar 11, 8 PM $70,295.86
-0.32%
$8.41 billion $642,693
Mar 11, 7 PM $70,853.78
+0.69%
$8.48 billion $636,079
Mar 11, 6 PM $70,382.86
-0.23%
$8.42 billion $633,171
Mar 11, 5 PM $71,032.76
+0.91%
$8.5 billion $627,156
Mar 11, 4 PM $70,502.78
+0.88%
$8.44 billion $629,263
Mar 11, 3 PM $70,171.68
-0.52%
$8.4 billion $640,883
Mar 11, 2 PM $70,454.62
+0.44%
$8.43 billion $655,483
Mar 11, 1 PM $69,760.84
+0.94%
$8.35 billion $643,496
Mar 11, 12 PM $69,283.69
-0.30%
$8.29 billion $652,323
Mar 11, 11 AM $69,669.71
+0.16%
$8.34 billion $641,824
Mar 11, 10 AM $69,349.39
-0.06%
$8.3 billion $97,727
Mar 11, 9 AM $69,699.56
+0.00%
$8.34 billion $97,950
Download