Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BTC (BitGo) Historical Data

WBTC Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 6 PM $75,396.45
+0.19%
$9.02 billion $893,481
Apr 21, 5 PM $75,592.57
-0.38%
$9.05 billion $881,079
Apr 21, 4 PM $75,719.71
+0.14%
$9.06 billion $829,579
Apr 21, 3 PM $75,820.95
-0.25%
$9.07 billion $840,014
Apr 21, 2 PM $75,690.44
-0.44%
$9.06 billion $843,659
Apr 21, 1 PM $76,076.54
-0.13%
$9.11 billion $869,565
Apr 21, 12 PM $76,079.04
-0.21%
$9.11 billion $887,613
Apr 21, 11 AM $76,422.87
+0.01%
$9.15 billion $677,543
Apr 21, 10 AM $76,136.17
+0.19%
$9.11 billion $664,532
Apr 21, 9 AM $76,117.41
-0.10%
$9.11 billion $582,645
Apr 21, 8 AM $75,948.05
-0.09%
$9.09 billion $427,212
Apr 21, 7 AM $76,017.7
+0.39%
$9.1 billion $478,717
Apr 21, 6 AM $75,953.23
+0.48%
$9.09 billion $518,841
Apr 21, 5 AM $75,529.18
+0.12%
$9.04 billion $537,016
Apr 21, 4 AM $75,430.43
-0.09%
$9.03 billion $536,504
Apr 21, 3 AM $75,484.81
-0.13%
$9.03 billion $491,665
Apr 21, 2 AM $75,609.74
-0.35%
$9.05 billion $537,438
Apr 21, 1 AM $75,879
+0.33%
$9.08 billion $684,344
Apr 21, 12 AM $75,771.19
+0.25%
$9.07 billion $705,262
Apr 20, 11 PM $75,643.59
-0.09%
$9.05 billion $721,344
Apr 20, 10 PM $75,697.51
-0.01%
$9.06 billion $722,258
Apr 20, 9 PM $75,694.91
-0.76%
$9.06 billion $761,962
Apr 20, 8 PM $75,788.98
-0.46%
$9.07 billion $763,924
Apr 20, 7 PM $75,971.23
+0.28%
$9.09 billion $767,791
Apr 20, 6 PM $75,912.2
+0.43%
$9.09 billion $907,616
Apr 20, 5 PM $75,461.12
+0.07%
$9.03 billion $928,738
Apr 20, 4 PM $75,284.97
+0.06%
$9.01 billion $939,768
Apr 20, 3 PM $74,893.97
-0.24%
$8.96 billion $923,825
Apr 20, 2 PM $75,182.87
+0.07%
$9 billion $916,631
Apr 20, 1 PM $75,074.62
-0.05%
$8.99 billion $886,614
Apr 20, 12 PM $75,274.28
+0.36%
$9.01 billion $907,634
Apr 20, 11 AM $75,095.47
+0.08%
$8.99 billion $880,183
Apr 20, 10 AM $74,844.38
-0.21%
$8.96 billion $897,464
Apr 20, 9 AM $74,639.77
-0.28%
$8.93 billion $880,828
Apr 20, 8 AM $74,251.89
-0.72%
$8.89 billion $894,934
Apr 20, 7 AM $74,317.67
-0.02%
$8.89 billion $838,738
Apr 20, 6 AM $74,326.06
+0.21%
$8.9 billion $803,118
Apr 20, 5 AM $74,217.88
-0.27%
$8.88 billion $783,350
Apr 20, 4 AM $74,408.72
+0.28%
$8.91 billion $779,096
Apr 20, 3 AM $74,175.7
-0.19%
$8.88 billion $784,577
Apr 20, 2 AM $74,286.86
+0.04%
$8.89 billion $740,719
Apr 20, 1 AM $74,123.03
+0.45%
$8.87 billion $595,066
Apr 20, 12 AM $74,155.42
+0.53%
$8.88 billion $571,478
Apr 19, 11 PM $73,610.24
-0.27%
$8.81 billion $556,765
Apr 19, 10 PM $74,061.97
-0.83%
$8.86 billion $548,000
Apr 19, 9 PM $74,505.1
-0.23%
$8.92 billion $584,294
Apr 19, 8 PM $74,563.99
-0.19%
$8.92 billion $568,944
Apr 19, 7 PM $74,735.5
+0.14%
$8.94 billion $553,276
Apr 19, 6 PM $74,831.29
-0.38%
$8.96 billion $399,655
Apr 19, 5 PM $75,291.26
-0.59%
$9.01 billion $375,416