Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BTC (BitGo) Historical Data

WBTC Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 4 PM $75,851.35
-0.03%
$9.08 billion $367,687
Apr 19, 3 PM $75,533.52
-0.32%
$9.04 billion $372,406
Apr 19, 2 PM $75,968.23
+0.02%
$9.09 billion $365,917
Apr 19, 1 PM $75,862.27
+0.51%
$9.08 billion $374,154
Apr 19, 12 PM $75,262.09
+0.36%
$9.01 billion $470,626
Apr 19, 11 AM $75,148.35
-0.01%
$8.99 billion $431,296
Apr 19, 10 AM $75,084.98
-0.19%
$8.99 billion $427,061
Apr 19, 9 AM $75,031.85
-0.05%
$8.98 billion $435,258
Apr 19, 8 AM $75,086.43
-0.01%
$8.99 billion $401,619
Apr 19, 7 AM $75,253.19
+0.09%
$9.01 billion $437,863
Apr 19, 6 AM $75,053.21
-0.08%
$8.98 billion $457,208
Apr 19, 5 AM $75,287.73
+0.28%
$9.01 billion $452,623
Apr 19, 4 AM $75,618.31
+0.63%
$9.05 billion $453,064
Apr 19, 3 AM $75,268.51
-0.27%
$9.01 billion $457,930
Apr 19, 2 AM $75,385.61
-0.12%
$9.02 billion $449,643
Apr 19, 1 AM $75,520.68
-0.10%
$9.04 billion $444,448
Apr 19, 12 AM $75,595.98
-0.49%
$9.05 billion $447,036
Apr 18, 11 PM $75,567.47
-0.22%
$9.04 billion $450,498
Apr 18, 10 PM $75,590
-0.20%
$9.05 billion $462,172
Apr 18, 9 PM $75,733.69
-0.15%
$9.06 billion $388,358
Apr 18, 8 PM $75,482
+0.00%
$9.03 billion $407,295
Apr 18, 7 PM $75,590.96
-0.47%
$9.05 billion $429,069
Apr 18, 6 PM $75,483.19
-0.16%
$9.03 billion $433,471
Apr 18, 5 PM $75,933.01
-0.16%
$9.09 billion $479,078
Apr 18, 4 PM $75,902.51
-0.31%
$9.08 billion $770,482
Apr 18, 3 PM $76,045.79
-0.07%
$9.1 billion $791,536
Apr 18, 2 PM $76,375.13
+0.47%
$9.14 billion $1.08 million
Apr 18, 1 PM $76,388.22
+0.36%
$9.14 billion $1.12 million
Apr 18, 12 PM $76,127.08
+0.37%
$9.11 billion $1.06 million
Apr 18, 11 AM $75,842.98
-0.43%
$9.08 billion $1.08 million
Apr 18, 10 AM $76,076.7
-0.26%
$9.11 billion $1.07 million
Apr 18, 9 AM $76,330.52
-0.15%
$9.14 billion $1.08 million
Apr 18, 8 AM $76,953.57
+0.44%
$9.21 billion $1.1 million
Apr 18, 7 AM $76,558.62
-0.43%
$9.16 billion $1.07 million
Apr 18, 6 AM $76,847.32
-0.12%
$9.2 billion $1.05 million
Apr 18, 5 AM $77,144.72
+0.38%
$9.23 billion $1.05 million
Apr 18, 4 AM $77,059.98
-0.24%
$9.22 billion $1.05 million
Apr 18, 3 AM $76,688.31
-0.45%
$9.18 billion $1.03 million
Apr 18, 2 AM $77,265.66
-0.20%
$9.25 billion $1.04 million
Apr 18, 1 AM $77,215.11
+0.29%
$9.24 billion $1.05 million
Apr 18, 12 AM $77,195.46
+0.34%
$9.24 billion $1.06 million
Apr 17, 11 PM $77,043.58
-0.44%
$9.22 billion $1.06 million
Apr 17, 10 PM $77,220.67
+0.28%
$9.24 billion $1.06 million
Apr 17, 9 PM $77,071.29
-0.31%
$9.22 billion $1.07 million
Apr 17, 8 PM $77,100.99
-0.66%
$9.23 billion $1.06 million
Apr 17, 7 PM $77,161.59
-0.08%
$9.24 billion $1.06 million
Apr 17, 6 PM $77,203.41
-0.45%
$9.24 billion $1.08 million
Apr 17, 5 PM $77,977.26
+0.17%
$9.33 billion $1.05 million
Apr 17, 4 PM $77,885.2
+0.64%
$9.32 billion $764,037
Apr 17, 3 PM $77,501.33
-0.07%
$9.28 billion $750,125